日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11.080 | 11.100 | 11.140 | 11.070 | 76.28K | +0.09% | |
11.070 | 11.000 | 11.150 | 11.000 | 468.36K | +0.27% | |
11.040 | 11.040 | 11.040 | 11.040 | 1.50K | -0.09% | |
11.050 | 11.080 | 11.080 | 11.050 | 10.11K | -0.18% | |
11.070 | 11.050 | 11.070 | 11.050 | 0.98K | 0.00% | |
11.070 | 11.120 | 11.130 | 11.040 | 102.40K | -0.36% | |
11.110 | 11.145 | 11.145 | 11.110 | 0.52K | -0.18% | |
11.130 | 11.100 | 11.150 | 11.060 | 6.50K | -0.27% | |
11.160 | 11.060 | 11.160 | 11.060 | 47.19K | +0.54% | |
11.100 | 11.132 | 11.150 | 11.080 | 79.97K | -0.40% | |
11.145 | 11.210 | 11.276 | 11.030 | 315.84K | -0.22% | |
11.170 | 11.440 | 11.500 | 11.120 | 487.58K | -2.02% | |
11.400 | 11.400 | 11.430 | 11.400 | 27.12K | -0.18% | |
11.420 | 11.400 | 11.460 | 11.375 | 48.92K | +0.97% | |
11.310 | 11.490 | 11.550 | 11.310 | 75.47K | -1.14% | |
11.440 | 11.490 | 11.490 | 11.440 | 6.50K | -0.35% | |
11.480 | 11.490 | 11.500 | 11.430 | 66.17K | 0.00% | |
11.480 | 11.300 | 11.490 | 11.290 | 192.33K | +3.28% | |
11.115 | 11.115 | 11.115 | 11.115 | 0.46K | -1.20% | |
11.250 | 11.250 | 11.270 | 11.250 | 9.61K | 0.00% | |
11.250 | 11.240 | 11.250 | 11.240 | 1.27K | -0.18% | |
11.270 | 11.240 | 11.270 | 11.240 | 13.26K | +0.63% | |
11.200 | 11.150 | 11.259 | 10.885 | 278.99K | +0.45% | |
11.150 | 11.110 | 11.200 | 10.976 | 155.40K | +0.09% | |
11.140 | 11.010 | 11.150 | 11.010 | 157.67K | -1.24% | |
11.280 | 11.200 | 11.280 | 11.200 | 15.17K | +1.26% | |
11.140 | 11.030 | 11.280 | 11.030 | 46.40K | -0.86% | |
11.236 | 11.270 | 11.280 | 11.215 | 5.03K | -0.30% | |
11.270 | 11.280 | 11.280 | 11.150 | 7.18K | -0.09% | |
11.280 | 11.000 | 11.280 | 11.000 | 35.78K | +1.81% |