日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
156.30 | 155.70 | 157.40 | 153.00 | 4.21K | +0.45% | |
156.30 | 155.70 | 157.40 | 153.00 | 4.21K | +0.45% | |
155.60 | 157.00 | 158.60 | 155.60 | 1.28K | +3.73% | |
155.60 | 157.00 | 158.60 | 155.60 | 1.28K | +3.73% | |
150.00 | 151.70 | 151.70 | 150.00 | 0.18K | +0.87% | |
150.00 | 151.70 | 151.70 | 150.00 | 0.18K | +0.87% | |
148.70 | 149.40 | 149.40 | 148.40 | 1.40K | -0.80% | |
148.70 | 149.40 | 149.40 | 148.40 | 1.40K | -0.80% | |
149.90 | 150.10 | 150.70 | 149.90 | 1.21K | -0.79% | |
149.90 | 150.10 | 150.70 | 149.90 | 1.21K | -0.79% | |
151.10 | 151.10 | 151.10 | 151.10 | 0.08K | +0.73% | |
151.10 | 151.10 | 151.10 | 151.10 | 0.08K | +0.73% | |
150.00 | 150.00 | 150.00 | 150.00 | 1.77K | -2.28% | |
150.00 | 150.00 | 150.00 | 150.00 | 1.77K | -2.28% | |
153.50 | 153.50 | 153.50 | 153.50 | 0.05K | +0.92% | |
153.50 | 153.50 | 153.50 | 153.50 | 0.05K | +0.92% | |
152.10 | 152.60 | 152.60 | 151.90 | 1.90K | -2.81% | |
152.10 | 152.60 | 152.60 | 151.90 | 1.90K | -2.81% | |
156.50 | 157.20 | 157.20 | 156.50 | 0.27K | +1.23% | |
156.50 | 157.20 | 157.20 | 156.50 | 0.27K | +1.23% | |
154.60 | 154.60 | 154.60 | 154.60 | 0.00K | -0.58% | |
154.60 | 154.60 | 154.60 | 154.60 | 0.00K | -0.58% | |
155.50 | 155.50 | 155.50 | 155.50 | 0.89K | 0.00% | |
155.50 | 155.50 | 155.50 | 155.50 | 0.89K | 0.00% | |
155.50 | 155.50 | 155.50 | 155.50 | 0.04K | -2.81% | |
155.50 | 155.50 | 155.50 | 155.50 | 0.04K | -2.81% | |
160.00 | 160.00 | 160.00 | 160.00 | 2.40K | -2.85% | |
160.00 | 160.00 | 160.00 | 160.00 | 2.40K | -2.85% | |
164.70 | 160.50 | 164.70 | 160.50 | 0.91K | +3.65% | |
158.90 | 161.40 | 161.40 | 158.90 | 3.18K | +1.66% |