日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
6,300.0 | 6,300.0 | 6,500.0 | 6,300.0 | 220.39K | -1.56% | |
6,300.0 | 6,300.0 | 6,500.0 | 6,300.0 | 220.39K | -1.56% | |
6,400.0 | 6,300.0 | 6,400.0 | 6,300.0 | 174.68K | -1.54% | |
6,400.0 | 6,300.0 | 6,400.0 | 6,300.0 | 174.68K | -1.54% | |
6,500.0 | 6,400.0 | 6,500.0 | 6,300.0 | 257.38K | 0.00% | |
6,500.0 | 6,400.0 | 6,500.0 | 6,300.0 | 257.38K | 0.00% | |
6,500.0 | 6,500.0 | 6,500.0 | 6,300.0 | 226.19K | 0.00% | |
6,500.0 | 6,500.0 | 6,500.0 | 6,300.0 | 226.19K | 0.00% | |
6,500.0 | 6,400.0 | 6,500.0 | 6,300.0 | 282.41K | +1.56% | |
6,500.0 | 6,400.0 | 6,500.0 | 6,300.0 | 282.41K | +1.56% | |
6,400.0 | 6,300.0 | 6,400.0 | 6,200.0 | 233.15K | +1.59% | |
6,400.0 | 6,300.0 | 6,400.0 | 6,200.0 | 233.15K | +1.59% | |
6,300.0 | 6,300.0 | 6,400.0 | 6,200.0 | 282.75K | 0.00% | |
6,300.0 | 6,300.0 | 6,400.0 | 6,200.0 | 282.75K | 0.00% | |
6,300.0 | 6,600.0 | 6,700.0 | 6,200.0 | 431.80K | -5.97% | |
6,300.0 | 6,600.0 | 6,700.0 | 6,200.0 | 431.80K | -5.97% | |
6,700.0 | 6,700.0 | 6,800.0 | 6,600.0 | 171.79K | 0.00% | |
6,700.0 | 6,700.0 | 6,800.0 | 6,600.0 | 171.79K | 0.00% | |
6,700.0 | 6,700.0 | 6,800.0 | 6,600.0 | 212.78K | -1.47% | |
6,700.0 | 6,700.0 | 6,800.0 | 6,600.0 | 212.78K | -1.47% | |
6,800.0 | 6,900.0 | 7,200.0 | 6,800.0 | 290.67K | -4.23% | |
6,800.0 | 6,900.0 | 7,200.0 | 6,800.0 | 290.67K | -4.23% | |
7,100.0 | 7,100.0 | 7,200.0 | 7,000.0 | 370.73K | 0.00% | |
7,100.0 | 7,100.0 | 7,200.0 | 7,000.0 | 370.73K | 0.00% | |
7,100.0 | 7,500.0 | 7,700.0 | 7,100.0 | 578.29K | -6.58% | |
7,100.0 | 7,500.0 | 7,700.0 | 7,100.0 | 578.29K | +12.70% | |
7,600.0 | 7,300.0 | 7,700.0 | 7,100.0 | 945.56K | +2.70% | |
7,400.0 | 6,900.0 | 7,500.0 | 6,600.0 | 1.05M | +7.25% | |
6,900.0 | 6,900.0 | 6,900.0 | 6,700.0 | 237.56K | 0.00% | |
6,900.0 | 7,200.0 | 7,300.0 | 6,900.0 | 505.29K | -4.17% |