日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
119.00 | 119.00 | 119.00 | 119.00 | 0.00% | ||
119.00 | 119.00 | 119.00 | 119.00 | 0.00% | ||
119.00 | 119.00 | 119.00 | 119.00 | 0.04K | -0.57% | |
119.00 | 119.00 | 119.00 | 119.00 | 0.04K | -0.57% | |
119.68 | 114.10 | 119.68 | 114.10 | 0.05K | -0.27% | |
119.68 | 114.10 | 119.68 | 114.10 | 0.05K | -0.27% | |
120.00 | 120.71 | 120.71 | 120.00 | 0.02K | +4.35% | |
120.00 | 120.71 | 120.71 | 120.00 | 0.02K | +4.35% | |
115.00 | 124.99 | 124.99 | 113.24 | 0.03K | -10.14% | |
115.00 | 124.99 | 124.99 | 113.24 | 0.03K | -10.14% | |
127.98 | 123.00 | 128.99 | 113.22 | 0.10K | +9.38% | |
127.98 | 123.00 | 128.99 | 113.22 | 0.10K | +9.38% | |
117.00 | 118.22 | 118.22 | 117.00 | 0.11K | -1.10% | |
117.00 | 118.22 | 118.22 | 117.00 | 0.11K | -1.10% | |
118.30 | 118.21 | 118.30 | 118.21 | 0.05K | -5.37% | |
118.30 | 118.21 | 118.30 | 118.21 | 0.05K | -5.37% | |
125.01 | 125.01 | 125.01 | 125.01 | 0.07K | -1.57% | |
125.01 | 125.01 | 125.01 | 125.01 | 0.07K | -1.57% | |
127.00 | 123.01 | 127.00 | 123.01 | 0.00K | +1.22% | |
127.00 | 123.01 | 127.00 | 123.01 | 0.00K | +1.22% | |
125.47 | 125.47 | 125.47 | 123.96 | 0.01K | 0.00% | |
125.47 | 125.47 | 125.47 | 123.96 | 0.01K | 0.00% | |
125.47 | 123.01 | 126.99 | 123.00 | 0.05K | -1.55% | |
125.47 | 123.01 | 126.99 | 123.00 | 0.05K | -1.55% | |
127.45 | 127.45 | 127.45 | 127.45 | 0.00K | -1.20% | |
127.45 | 127.45 | 127.45 | 127.45 | 0.00K | -1.20% | |
129.00 | 122.25 | 129.00 | 122.25 | 0.24K | +2.38% | |
126.00 | 121.82 | 129.00 | 121.80 | 0.42K | -2.33% | |
129.00 | 127.00 | 129.00 | 125.00 | 46.56K | +5.72% | |
122.02 | 123.02 | 123.02 | 122.01 | 16.50K | +2.54% |