注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
USD/JPY | 实时外汇 | JPY | 实时 | |
XJFc1 | 中国台湾期货交易所 | JPY | 延迟 | |
JPRTSc1 | 莫斯科 | JPY | 延迟 | |
JAPc1 | B3 | JPY | 延迟 | |
JAPc2 | B3 | JPY | 延迟 | |
JPYFIX=RTS | 莫斯科 | JPY | 实时 |
月 | 最新 | 涨跌额 | 开盘 | 最高 | 最低 | 量 | 时间 | 图表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.0063430 | -0.0000840 | 0.0064270 | 0.0064270 | 0.0063430 | 1233 | 12:50 | Q / C / O | |
May 24 | 0.0063520 | -0.0000900 | 0.0064410 | 0.0064660 | 0.0063520 | 2601 | 12:19 | Q / C / O | |
Jun 24 | 0.0063880 | -0.0000890 | 0.0064740 | 0.0065030 | 0.0063855 | 267658 | 12:50 | Q / C / O | |
Jul 24 | 0.0064140 | -0.0000900 | 0.0065015 | 0.0065015 | 0.0064140 | 96 | 12:32 | Q / C / O | |
Aug 24 | 0.0065000 | -0.0000385 | 0.0065000 | 0.0065000 | 0.0065000 | 50 | 07:31 | Q / C / O | |
Sep 24 | 0.0064760 | -0.0000890 | 0.0065645 | 0.0065885 | 0.0064760 | 462 | 11:44 | Q / C / O | |
Dec 24 | 0.0065600 | -0.0000920 | 0.0066450 | 0.0066450 | 0.0065600 | 104 | 12:21 | Q / C / O | |
Mar 25 | 0.0067395s | -0.0000160 | 0.0067470 | 0.0067470 | 0.0067330 | 1 | 04/25/24 | Q / C / O | |
Jun 25 | 0.0068180s | -0.0000170 | 0.0068180 | 0.0068180 | 0.0068140 | 0 | 04/25/24 | Q / C / O | |
Sep 25 | 0.0068940s | -0.0000160 | 0.0068940 | 0.0068940 | 0.0068920 | 0 | 04/25/24 | Q / C / O | |
Dec 25 | 0.0069720s | -0.0000160 | 0.0000000 | 0.0069720 | 0.0069720 | 0 | 04/25/24 | Q / C / O | |
Mar 26 | 0.0070515s | -0.0000160 | 0.0000000 | 0.0070515 | 0.0070515 | 0 | 04/25/24 | Q / C / O | |
Jun 26 | 0.0071250s | -0.0000155 | 0.0000000 | 0.0071250 | 0.0071250 | 0 | 04/25/24 | Q / C / O | |
Sep 26 | 0.0071930s | -0.0000150 | 0.0000000 | 0.0071930 | 0.0071930 | 0 | 04/25/24 | Q / C / O | |
Dec 26 | 0.0072620s | -0.0000150 | 0.0000000 | 0.0072620 | 0.0072620 | 0 | 04/25/24 | Q / C / O | |
Mar 27 | 0.0073320s | -0.0000150 | 0.0000000 | 0.0073320 | 0.0073320 | 0 | 04/25/24 | Q / C / O | |
Jun 27 | 0.0074040s | -0.0000145 | 0.0000000 | 0.0074040 | 0.0074040 | 0 | 04/25/24 | Q / C / O | |
Sep 27 | 0.0074770s | -0.0000145 | 0.0000000 | 0.0074770 | 0.0074770 | 0 | 04/25/24 | Q / C / O | |
Dec 27 | 0.0075515s | -0.0000145 | 0.0000000 | 0.0075515 | 0.0075515 | 0 | 04/25/24 | Q / C / O | |
Mar 28 | 0.0076280s | -0.0000140 | 0.0000000 | 0.0076280 | 0.0076280 | 0 | 04/25/24 | Q / C / O | |
Jun 28 | 0.0077090s | -0.0000140 | 0.0000000 | 0.0077090 | 0.0077090 | 0 | 04/25/24 | Q / C / O | |
Sep 28 | 0.0077910s | -0.0000140 | 0.0000000 | 0.0077910 | 0.0077910 | 0 | 04/25/24 | Q / C / O | |
Dec 28 | 0.0078720s | -0.0000135 | 0.0000000 | 0.0078720 | 0.0078720 | 0 | 04/25/24 | Q / C / O | |
Mar 29 | 0.0079545s | -0.0000135 | 0.0000000 | 0.0079545 | 0.0079545 | 0 | 04/25/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核