注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
USD/JPY | 实时外汇 | JPY | 实时 | |
XJFc1 | 中国台湾期货交易所 | JPY | 延迟 | |
JPRTSc1 | 莫斯科 | JPY | 延迟 | |
JAPc1 | B3 | JPY | 延迟 | |
JAPc2 | B3 | JPY | 延迟 | |
JPYFIX=RTS | 莫斯科 | JPY | 实时 |
名称 | 卖价 | 买价 | 最高 | 最低 | 涨跌额 | 时间 | |
---|---|---|---|---|---|---|---|
USDJPY ON FWD | -10.1300 | -8.0290 | -2.3570 | -9.4180 | -7.5130 | 16:14:04 | |
USDJPY TN FWD | -2.9410 | -2.4160 | -2.3150 | -9.1750 | 8.7670 | 16:12:14 | |
USDJPY SN FWD | -2.4600 | -2.3600 | -2.5010 | -2.5370 | 0.0660 | 16:14:15 | |
USDJPY SW FWD | -17.1000 | -16.8500 | -16.7200 | -17.0000 | -0.1400 | 16:13:41 | |
USDJPY 2W FWD | -33.5800 | -33.5000 | -33.1000 | -33.6100 | -0.0700 | 16:12:59 | |
USDJPY 3W FWD | -50.4800 | -50.1100 | -49.4700 | -50.3100 | -0.5200 | 16:13:40 | |
USDJPY 1M FWD | -79.9300 | -77.9300 | -73.2100 | -78.9500 | -6.7700 | 16:14:22 | |
USDJPY 2M FWD | -146.5100 | -145.7100 | -138.4900 | -146.1600 | -7.5500 | 16:14:09 | |
USDJPY 3M FWD | -219.3700 | -218.3700 | -215.2900 | -218.9100 | -2.7400 | 16:14:09 | |
USDJPY 4M FWD | -295.3800 | -293.7800 | -283.6200 | -294.5900 | -11.5400 | 16:14:09 | |
USDJPY 5M FWD | -360.7800 | -357.1800 | -353.0400 | -358.9800 | -7.2600 | 16:14:22 | |
USDJPY 6M FWD | -429.5200 | -426.5200 | -421.1900 | -428.0500 | -7.0700 | 16:14:29 | |
USDJPY 7M FWD | -498.1500 | -492.9500 | -484.4000 | -495.6600 | -13.2100 | 16:14:22 | |
USDJPY 8M FWD | -581.2600 | -574.8600 | -550.3200 | -578.4000 | -30.2100 | 16:14:27 | |
USDJPY 9M FWD | -642.4200 | -634.4200 | -625.3900 | -638.1400 | -16.3500 | 16:14:27 | |
USDJPY 10M FWD | -701.4800 | -692.2800 | -681.3500 | -696.0100 | -18.2900 | 16:14:26 | |
USDJPY 11M FWD | -760.9400 | -750.5400 | -743.0200 | -755.0000 | -15.5900 | 16:14:26 | |
USDJPY 1Y FWD | -822.0200 | -810.0200 | -803.2400 | -815.6700 | -16.9900 | 16:14:27 | |
USDJPY 15M FWD | -1001.0600 | -985.0600 | -977.0900 | -991.4600 | -19.3400 | 15:44:25 | |
USDJPY 21M FWD | -1330.3500 | -1321.1500 | -1304.6801 | -1327.0000 | -19.8800 | 15:44:23 | |
USDJPY 2Y FWD | -1489.6200 | -1461.6200 | -1451.6000 | -1474.2400 | -29.2300 | 15:44:25 | |
USDJPY 3Y FWD | -2062.1201 | -2056.5801 | -2028.6899 | -2059.0000 | -31.1100 | 15:44:23 | |
USDJPY 4Y FWD | -2602.3799 | -2571.8201 | -2490.7900 | -2590.8601 | -17.2800 | 15:44:26 | |
USDJPY 5Y FWD | -3093.6101 | -3073.7900 | -3044.9299 | -3085.1001 | -9.8100 | 15:44:26 | |
USDJPY 6Y FWD | -3567.0000 | -3525.0000 | -3513.0000 | -3546.0000 | -31.0000 | 15:40:05 | |
USDJPY 7Y FWD | -4127.3101 | -3827.3101 | -3921.8899 | -3973.0000 | -164.3100 | 15:40:40 | |
USDJPY 8Y FWD | -4410.0000 | -4356.0000 | -4329.0000 | -4374.0000 | -48.0000 | 15:38:49 | |
USDJPY 9Y FWD | -4773.0000 | -4713.0000 | -4691.0000 | -4736.0000 | -48.0000 | 15:39:28 | |
USDJPY 10Y FWD | -5122.0000 | -5059.0000 | -5031.0000 | -5081.0000 | -55.0000 | 15:39:29 | |
USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 25/04 | |
USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 25/04 | |
USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 25/04 | |
USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 25/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核