注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
USD/JPY | 实时外汇 | JPY | 实时 | |
XJFc1 | 中国台湾期货交易所 | JPY | 延迟 | |
JPRTSc1 | 莫斯科 | JPY | 延迟 | |
JAPc1 | B3 | JPY | 延迟 | |
JAPc2 | B3 | JPY | 延迟 | |
JPYFIX=RTS | 莫斯科 | JPY | 实时 |
名称 | 卖价 | 买价 | 最高 | 最低 | 涨跌额 | 时间 | |
---|---|---|---|---|---|---|---|
USDJPY ON FWD | -2.5460 | -1.9460 | -2.1180 | -2.6250 | -0.0460 | 9:07:12 | |
USDJPY TN FWD | -11.7440 | -11.6720 | -2.4180 | -11.7200 | -9.3760 | 9:07:35 | |
USDJPY SN FWD | -2.3800 | -2.3500 | -0.9720 | -11.6670 | 9.8280 | 9:07:30 | |
USDJPY SW FWD | -16.6200 | -16.5400 | -16.3700 | -16.6000 | -0.1700 | 9:07:41 | |
USDJPY 2W FWD | -33.2700 | -33.2200 | -32.9700 | -33.2400 | -0.1400 | 9:07:29 | |
USDJPY 3W FWD | -49.8700 | -49.7800 | -49.4600 | -49.8700 | -0.1200 | 9:07:41 | |
USDJPY 1M FWD | -73.9100 | -73.7600 | -73.1800 | -76.1400 | 2.3000 | 9:07:44 | |
USDJPY 2M FWD | -148.2300 | -147.9500 | -144.2000 | -148.1800 | -2.2900 | 9:07:44 | |
USDJPY 3M FWD | -218.4700 | -218.0200 | -217.2000 | -218.4800 | -0.0700 | 9:07:41 | |
USDJPY 4M FWD | -294.7000 | -294.1000 | -290.4400 | -294.9000 | -2.2900 | 9:07:41 | |
USDJPY 5M FWD | -359.3700 | -358.6200 | -356.9000 | -359.3100 | 0.1800 | 9:07:41 | |
USDJPY 6M FWD | -429.1600 | -428.2700 | -426.9000 | -434.6000 | 7.0200 | 9:07:41 | |
USDJPY 7M FWD | -500.0400 | -499.0100 | -491.5000 | -499.5900 | -5.2200 | 9:07:41 | |
USDJPY 8M FWD | -571.4800 | -570.3100 | -568.7000 | -579.4100 | 7.9900 | 9:07:44 | |
USDJPY 9M FWD | -638.1800 | -636.7100 | -633.9000 | -639.5500 | 4.3700 | 9:07:41 | |
USDJPY 10M FWD | -697.2000 | -695.4900 | -693.9000 | -698.3400 | 1.7800 | 9:07:41 | |
USDJPY 11M FWD | -762.0700 | -760.1000 | -501.0600 | -761.2000 | -0.3300 | 9:07:41 | |
USDJPY 1Y FWD | -823.3000 | -821.0900 | -817.7200 | -822.3000 | 0.2100 | 9:07:44 | |
USDJPY 15M FWD | -1004.4800 | -1001.4800 | -1000.8600 | -1007.0000 | 4.4700 | 8:37:38 | |
USDJPY 21M FWD | -1349.2300 | -1342.0300 | -1334.0000 | -1343.5500 | -5.9100 | 8:37:44 | |
USDJPY 2Y FWD | -1497.6700 | -1491.0699 | -1488.8500 | -1496.0699 | 6.3400 | 8:37:39 | |
USDJPY 3Y FWD | -2082.9399 | -2064.9399 | -2050.7000 | -2107.0000 | 38.0600 | 8:37:39 | |
USDJPY 4Y FWD | -2623.9600 | -2602.3601 | -2562.0000 | -2642.0000 | -4.4700 | 8:37:39 | |
USDJPY 5Y FWD | -3126.3601 | -3097.5601 | -3079.5000 | -3141.0000 | -14.4300 | 8:37:44 | |
USDJPY 6Y FWD | -3599.0000 | -3564.0000 | -3582.0000 | -3571.0000 | 13.0000 | 8:33:37 | |
USDJPY 7Y FWD | -4055.4700 | -3955.4700 | -3992.7900 | -3997.0000 | -8.4700 | 8:36:45 | |
USDJPY 8Y FWD | -4431.0000 | -4386.0000 | -4409.0000 | -4394.0000 | 26.0000 | 8:33:37 | |
USDJPY 9Y FWD | -4808.0000 | -4758.0000 | -4779.0000 | -4770.0000 | 19.0000 | 8:33:37 | |
USDJPY 10Y FWD | -5156.0000 | -5104.0000 | -5123.0000 | -5113.0000 | 20.0000 | 8:32:46 | |
USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 30/04 | |
USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 30/04 | |
USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 30/04 | |
USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 30/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核