| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 2.897 | 2.971 | 2.993 | 2.881 | -1.66% | ||
| 2.946 | 2.924 | 2.956 | 2.867 | 164.41K | -1.77% | |
| 2.999 | 3.035 | 3.095 | 2.933 | 118.87K | +2.35% | |
| 2.930 | 2.880 | 2.938 | 2.861 | -3.40% | ||
| 3.033 | 2.994 | 3.055 | 2.961 | 139.53K | +1.34% | |
| 2.993 | 3.047 | 3.084 | 2.986 | 131.77K | -1.87% | |
| 3.050 | 3.115 | 3.134 | 3.040 | 121.19K | -2.59% | |
| 3.131 | 3.227 | 3.275 | 3.068 | 146.65K | -3.33% | |
| 3.239 | 3.326 | 3.407 | 3.188 | 166.40K | -3.66% | |
| 3.362 | 3.316 | 3.448 | 3.269 | 109.45K | +8.24% | |
| 3.106 | 3.233 | 3.264 | 3.086 | 146.72K | -2.85% | |
| 3.197 | 3.064 | 3.246 | 3.061 | 165.65K | +5.41% | |
| 3.033 | 3.038 | 3.077 | 2.989 | 106.72K | -0.26% | |
| 3.041 | 3.122 | 3.162 | 3.022 | 142.58K | -2.09% | |
| 3.106 | 3.176 | 3.188 | 3.058 | 172.75K | -1.08% | |
| 3.140 | 3.273 | 3.295 | 3.099 | 186.18K | -3.80% | |
| 3.264 | 3.373 | 3.407 | 3.249 | 185.74K | -7.14% | |
| 3.515 | 3.510 | 3.576 | 3.452 | 110.11K | +1.24% | |
| 3.472 | 3.506 | 3.520 | 3.401 | 118.51K | -0.63% | |
| 3.494 | 3.600 | 3.608 | 3.428 | 151.26K | -2.27% | |
| 3.575 | 3.330 | 3.630 | 3.318 | 238.33K | +6.65% | |
| 3.352 | 3.400 | 3.405 | 3.321 | 119.53K | +5.94% |