天然气期货 - 2024年1月 (NGF4)

实时差价合约
货币 USD
免责声明
2.897
-0.049(-1.66%)
实时数据

天然气期货历史数据

时间范围
Daily
2023-10-30 - 2023-11-28
日期收盘 开盘 交易量 涨跌幅
2.8972.9712.9932.881-1.66%
2.9462.9242.9562.867164.41K-1.77%
2.9993.0353.0952.933118.87K+2.35%
2.9302.8802.9382.861-3.40%
3.0332.9943.0552.961139.53K+1.34%
2.9933.0473.0842.986131.77K-1.87%
3.0503.1153.1343.040121.19K-2.59%
3.1313.2273.2753.068146.65K-3.33%
3.2393.3263.4073.188166.40K-3.66%
3.3623.3163.4483.269109.45K+8.24%
3.1063.2333.2643.086146.72K-2.85%
3.1973.0643.2463.061165.65K+5.41%
3.0333.0383.0772.989106.72K-0.26%
3.0413.1223.1623.022142.58K-2.09%
3.1063.1763.1883.058172.75K-1.08%
3.1403.2733.2953.099186.18K-3.80%
3.2643.3733.4073.249185.74K-7.14%
3.5153.5103.5763.452110.11K+1.24%
3.4723.5063.5203.401118.51K-0.63%
3.4943.6003.6083.428151.26K-2.27%
3.5753.3303.6303.318238.33K+6.65%
3.3523.4003.4053.321119.53K+5.94%
最高
3.630
涨跌幅
-8.439
平均
3.176
差价
0.769
最低
2.861