注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
NG | 差价合约 | USD | 实时 | |
MNGc1 | 印度MCX | INR | 实时 | |
NGLNMc1 | 洲际交易所 | GBP | 延迟 | |
NGc1 | 芝加哥商品交易所 | USD | 延迟 | |
NGc2 | 芝加哥商品交易所 | USD | 延迟 | |
NGc3 | 芝加哥商品交易所 | USD | 延迟 | |
MNGc2 | 印度MCX | INR | 实时 | |
MNGc3 | 印度MCX | INR | 实时 | |
NGLNSc1 | 洲际交易所 | GBP | 延迟 | |
NGLNSc2 | 洲际交易所 | GBP | 延迟 | |
NGLNSc3 | 洲际交易所 | GBP | 延迟 | |
NGc4 | 芝加哥商品交易所 | USD | 延迟 | |
NGc5 | 芝加哥商品交易所 | USD | 延迟 | |
NGc6 | 芝加哥商品交易所 | USD | 延迟 | |
NGc7 | 芝加哥商品交易所 | USD | 延迟 |
名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|
ProShares Ultra DJ-UBS Natural Gas | BOIL | 13.60 | +0.97% | 7.41M | 04:00:04 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.0723 | +1.40% | 81.15K | 15:28:24 | ||
ProShares UltraSh. DJUBS Ntrl Gas | KOLD | 71.23 | -1.00% | 523.35K | 04:00:04 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.08 | 0.00% | 0 | 25/04 | ||
SG Daily Long +3X Natural Gas Future | NGA3L | 0.2160 | +4.00% | 30.00K | 15:20:43 | ||
WisdomTree Natural Gas | NGAS | 7.4100 | +0.67% | 8.41K | 15:30:28 | ||
WisdomTree Natural Gas | 1689 | 1,244.0 | +1.39% | 52.14K | 13:59:57 | ||
WisdomTree Natural Gas | NGAS | 7.9400 | +0.65% | 41.00 | 15:25:14 | ||
WisdomTree Natural Gas | NGAS | 7.3297 | 0.00% | 0 | 25/04 | ||
WisdomTree Natural Gas | OD7L | 7.4000 | +0.37% | 100.00 | 15:09:45 | ||
WisdomTree Natural Gas | NGSP | 635.000 | +0.56% | 43.00 | 15:04:01 | ||
SG Daily Short -3X Natural Gas Future | NGA3S | 61.57 | 0.00% | 0 | 25/04 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 498.96 | 0.00% | 0 | 25/04 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 531.21 | 0.00% | 0 | 25/04 | ||
SG Daily Short -2X Natural Gas Ftr | GAS2S | 188.68 | 0.00% | 0 | 25/04 |
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Natural Gas | 43.1060 | 43.2714 | 42.9957 | +0.0552 | +0.13% | 14:18:00 | ||
ISE Natural Gas TR | 48.19 | 48.31 | 47.49 | +0.31 | +0.66% | 05:15:59 | ||
DJ Commodity Natural Gas | 108.05 | 108.86 | 107.67 | +0.05 | +0.05% | 14:18:00 | ||
Natural Gas Futures x3 Short Levera | 129.31 | 140.80 | 128.12 | -1.37 | -1.05% | 25/04 | ||
Natural Gas Futures x3 Lever. USD | 15.86 | 16.00 | 14.48 | +0.17 | +1.08% | 25/04 | ||
Bloomberg Natural Gas Euro Hedged T | 44.1234 | 44.2926 | 44.0107 | +0.0612 | +0.14% | 14:18:00 | ||
Bloomberg Natural Gas TR | 100.8331 | 101.2200 | 100.5751 | +0.1438 | +0.14% | 14:18:00 | ||
Bloomberg Natural Gas 3 Month Fwd TR | 27.9629 | 28.0193 | 27.9178 | +0.0943 | +0.34% | 14:18:00 | ||
Bloomberg Natural Gas GBP | 52.5978 | 52.7994 | 52.4634 | +0.0747 | +0.14% | 14:18:00 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核