注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
NG | 差价合约 | USD | 实时 | |
MNG | 差价合约 | INR | 延迟 | |
NGLNMc1 | 洲际交易所 | GBP | 延迟 | |
NGc1 | 芝加哥商品交易所 | USD | 延迟 | |
NGc2 | 芝加哥商品交易所 | USD | 延迟 | |
NGc3 | 芝加哥商品交易所 | USD | 延迟 | |
NGLNSc1 | 洲际交易所 | GBP | 延迟 | |
NGLNSc2 | 洲际交易所 | GBP | 延迟 | |
NGLNSc3 | 洲际交易所 | GBP | 延迟 | |
NGc4 | 芝加哥商品交易所 | USD | 延迟 | |
NGc5 | 芝加哥商品交易所 | USD | 延迟 | |
NGc6 | 芝加哥商品交易所 | USD | 延迟 | |
NGc7 | 芝加哥商品交易所 | USD | 延迟 |
名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.0543 | +8.17% | 3.90M | 16:52:45 | ||
ProShares Ultra DJ-UBS Natural Gas | BOIL | 48.74 | +12.85% | 4.80M | 04:59:59 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.06 | 8.06% | 1.24M | 16:24:00 | ||
ProShares UltraSh. DJUBS Ntrl Gas | KOLD | 58.54 | -12.30% | 3.23M | 04:59:59 | ||
SG Daily Long +3X Natural Gas Future | NGA3L | 0.1073 | +2.09% | 382.67K | 16:33:05 | ||
WisdomTree Natural Gas | NGAS | 7.1000 | +3.95% | 75.00K | 16:49:54 | ||
WisdomTree Natural Gas | NGAS | 7.4875 | +4.26% | 74.50K | 16:53:13 | ||
WisdomTree Natural Gas | 1689 | 1,149.0 | +7.69% | 103.81K | 14:30:29 | ||
WisdomTree Natural Gas | NGAS | 7.1000 | +4.00% | 40.34K | 16:47:29 | ||
WisdomTree Natural Gas | NGSP | 591.600 | +4.13% | 7.88K | 16:52:44 | ||
WisdomTree Natural Gas | OD7L | 7.0770 | +3.55% | 28.55K | 16:38:10 | ||
SG Daily Short -3X Natural Gas Future | NGA3S | 22.40 | -6.55% | 3.25K | 16:50:24 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 498.00 | -4.48% | 62.00 | 16:44:44 | ||
SG Daily Short -2X Natural Gas Ftr | GAS2S | 119.24 | 0.00% | 0.02K | 16:34:23 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 528.38 | -3.62% | 7.00 | 16:15:55 |
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Natural Gas | 39.7166 | 39.7392 | 38.4198 | +1.4434 | +3.77% | 16:53:50 | ||
ISE Natural Gas TR | 45.77 | 45.80 | 45.15 | +0.76 | +1.69% | 04:59:59 | ||
DJ Commodity Natural Gas | 191.52 | 191.63 | 184.45 | +6.96 | +3.77% | 16:53:54 | ||
Bloomberg Natural Gas Euro Hedged T | 41.5398 | 41.5647 | 40.1859 | +1.5104 | +3.77% | 16:53:50 | ||
Bloomberg Natural Gas TR | 95.6336 | 95.6879 | 92.5114 | +3.4866 | +3.78% | 16:53:50 | ||
Bloomberg Natural Gas 3 Month Fwd TR | 26.8517 | 26.8517 | 26.2216 | +0.6683 | +2.55% | 16:53:55 | ||
Bloomberg Natural Gas GBP | 49.8320 | 49.8609 | 48.2037 | +1.8184 | +3.79% | 16:53:50 | ||
Natural Gas Futures x3 Short Levera | 51.58 | 59.06 | 49.71 | -9.40 | -15.41% | 20/11 | ||
Natural Gas Futures x3 Lever. USD | 928.53 | 953.20 | 829.85 | +124.19 | +15.44% | 20/11 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核