注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
| 代码 | 交易平台 | 货币 | ||
|---|---|---|---|---|
| NG | 差价合约 | USD | 实时 | |
| NGc1 | 芝加哥商品交易所 | USD | 延迟 | |
| NGc2 | 芝加哥商品交易所 | USD | 延迟 | |
| NGc3 | 芝加哥商品交易所 | USD | 延迟 | |
| NGc4 | 芝加哥商品交易所 | USD | 延迟 | |
| NGc5 | 芝加哥商品交易所 | USD | 延迟 | |
| NGc6 | 芝加哥商品交易所 | USD | 延迟 | |
| NGc7 | 芝加哥商品交易所 | USD | 延迟 | |
| NGLNMc1 | 洲际交易所 | GBP | 延迟 | |
| NGLNSc1 | 洲际交易所 | GBP | 延迟 | |
| NGLNSc2 | 洲际交易所 | GBP | 延迟 | |
| NGLNSc3 | 洲际交易所 | GBP | 延迟 | |
| NATGAS/USD | Binance Futures | USD | 实时 | |
| NATGAS/USD | EdgeX | USD | 实时 |
| 月 | 最新 | 涨跌额 | 开盘 | 最高 | 最低 | 量 | 时间 | 图表 | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 2.778s | +0.032 | 2.778 | 2.778 | 2.778 | 0 | 08/03/26 | Q / C / O | |
| Aug 26 | 2.725s | +0.063 | 2.632 | 2.771 | 2.620 | 4770 | 07/29/26 | Q / C / O | |
| Sep 26 | 2.680 | -0.101 | 2.774 | 2.786 | 2.659 | 129686 | 03:50 | Q / C / O | |
| Oct 26 | 2.725 | -0.099 | 2.813 | 2.829 | 2.704 | 65683 | 03:50 | Q / C / O | |
| Nov 26 | 2.948 | -0.095 | 3.046 | 3.053 | 2.934 | 29191 | 03:47 | Q / C / O | |
| Dec 26 | 3.623 | -0.100 | 3.727 | 3.730 | 3.610 | 20576 | 03:47 | Q / C / O | |
| Jan 27 | 4.091 | -0.107 | 4.209 | 4.209 | 4.082 | 25022 | 03:42 | Q / C / O | |
| Feb 27 | 3.724 | -0.094 | 3.828 | 3.828 | 3.720 | 12095 | 03:49 | Q / C / O | |
| Mar 27 | 2.939 | -0.060 | 3.000 | 3.003 | 2.936 | 20063 | 03:46 | Q / C / O | |
| Apr 27 | 2.808 | -0.052 | 2.857 | 2.862 | 2.799 | 17956 | 03:47 | Q / C / O | |
| May 27 | 2.819 | -0.046 | 2.865 | 2.865 | 2.809 | 7184 | 03:34 | Q / C / O | |
| Jun 27 | 2.957 | -0.043 | 2.991 | 2.991 | 2.951 | 2576 | 03:42 | Q / C / O | |
| Jul 27 | 3.162 | -0.040 | 3.200 | 3.200 | 3.158 | 3855 | 03:34 | Q / C / O | |
| Aug 27 | 3.226 | -0.041 | 3.265 | 3.265 | 3.223 | 2731 | 03:43 | Q / C / O | |
| Sep 27 | 3.202 | -0.042 | 3.241 | 3.241 | 3.200 | 3140 | 03:43 | Q / C / O | |
| Oct 27 | 3.278 | -0.040 | 3.310 | 3.310 | 3.274 | 4958 | 03:45 | Q / C / O | |
| Nov 27 | 3.529 | -0.032 | 3.556 | 3.557 | 3.526 | 1141 | 03:43 | Q / C / O | |
| Dec 27 | 4.199 | -0.024 | 4.220 | 4.220 | 4.189 | 699 | 03:43 | Q / C / O | |
| Jan 28 | 4.647 | -0.032 | 4.671 | 4.672 | 4.642 | 2060 | 03:33 | Q / C / O | |
| Feb 28 | 4.208 | -0.041 | 4.236 | 4.236 | 4.207 | 1163 | 03:33 | Q / C / O | |
| Mar 28 | 3.425 | -0.029 | 3.443 | 3.444 | 3.425 | 784 | 03:33 | Q / C / O | |
| Apr 28 | 3.159 | -0.024 | 3.172 | 3.178 | 3.159 | 827 | 03:33 | Q / C / O | |
| May 28 | 3.142 | -0.018 | 3.148 | 3.163 | 3.142 | 392 | 03:14 | Q / C / O | |
| Jun 28 | 3.280 | -0.012 | 3.284 | 3.296 | 3.278 | 483 | 02:59 | Q / C / O | |
| Jul 28 | 3.482 | -0.015 | 3.499 | 3.520 | 3.482 | 467 | 02:59 | Q / C / O | |
| Aug 28 | 3.554 | -0.013 | 3.591 | 3.591 | 3.554 | 450 | 01:50 | Q / C / O | |
| Sep 28 | 3.528 | -0.019 | 3.525 | 3.528 | 3.525 | 491 | 02:23 | Q / C / O | |
| Oct 28 | 3.568 | -0.038 | 3.598 | 3.601 | 3.568 | 679 | 03:20 | Q / C / O | |
| Nov 28 | 3.759 | -0.045 | 3.793 | 3.798 | 3.749 | 370 | 03:35 | Q / C / O | |
| Dec 28 | 4.368 | -0.051 | 4.400 | 4.410 | 4.361 | 304 | 03:35 | Q / C / O | |
| Jan 29 | 4.822 | -0.010 | 0.000 | 4.822 | 4.822 | 136 | 03:35 | Q / C / O | |
| Feb 29 | 4.390 | -0.010 | 0.000 | 4.390 | 4.390 | 38 | 03:33 | Q / C / O | |
| Mar 29 | 3.486 | -0.009 | 0.000 | 3.486 | 3.486 | 47 | 03:35 | Q / C / O | |
| Apr 29 | 3.190 | -0.009 | 0.000 | 3.190 | 3.190 | 38 | 03:35 | Q / C / O | |
| May 29 | 3.171 | -0.005 | 3.171 | 3.171 | 3.168 | 32 | 09:52 | Q / C / O | |
| Jun 29 | 3.280 | -0.008 | 0.000 | 3.280 | 3.280 | 31 | 03:33 | Q / C / O | |
| Jul 29 | 3.491 | -0.009 | 0.000 | 3.491 | 3.491 | 9 | 03:35 | Q / C / O | |
| Aug 29 | 3.549 | -0.009 | 0.000 | 3.549 | 3.549 | 62 | 03:35 | Q / C / O | |
| Sep 29 | 3.536 | -0.009 | 0.000 | 3.536 | 3.536 | 107 | 02:22 | Q / C / O | |
| Oct 29 | 3.602 | -0.008 | 0.000 | 3.602 | 3.602 | 86 | 02:22 | Q / C / O | |
| Nov 29 | 3.769 | -0.005 | 0.000 | 3.769 | 3.769 | 51 | 02:18 | Q / C / O | |
| Dec 29 | 4.348 | -0.005 | 0.000 | 4.348 | 4.348 | 25 | 01:48 | Q / C / O | |
| Jan 30 | 4.782 | -0.004 | 0.000 | 4.782 | 4.782 | 18 | 01:48 | Q / C / O | |
| Feb 30 | 4.357 | -0.007 | 0.000 | 4.357 | 4.357 | 10 | 01:48 | Q / C / O | |
| Mar 30 | 3.506 | -0.005 | 0.000 | 3.506 | 3.506 | 4 | 01:48 | Q / C / O | |
| Apr 30 | 3.130 | -0.006 | 0.000 | 3.130 | 3.130 | 0 | 01:48 | Q / C / O | |
| May 30 | 3.085 | -0.005 | 0.000 | 3.085 | 3.085 | 1 | 01:48 | Q / C / O | |
| Jun 30 | 3.204 | -0.003 | 0.000 | 3.204 | 3.204 | 1 | 01:48 | Q / C / O | |
| Jul 30 | 3.451 | -0.002 | 0.000 | 3.451 | 3.451 | 0 | 01:48 | Q / C / O | |
| Aug 30 | 3.489 | 0.00 | 0.000 | 3.489 | 3.489 | 0 | 01:48 | Q / C / O | |
| Sep 30 | 3.456 | -0.001 | 0.000 | 3.456 | 3.456 | 0 | 01:48 | Q / C / O | |
| Oct 30 | 3.536 | -0.002 | 0.000 | 3.536 | 3.536 | 0 | 01:48 | Q / C / O | |
| Nov 30 | 3.702 | -0.002 | 0.000 | 3.702 | 3.702 | 0 | 01:48 | Q / C / O | |
| Dec 30 | 4.243 | -0.001 | 0.000 | 4.243 | 4.243 | 0 | 01:48 | Q / C / O | |
| Jan 31 | 4.659 | 0.00 | 0.000 | 4.659 | 4.659 | 0 | 01:48 | Q / C / O | |
| Feb 31 | 4.240 | +0.001 | 0.000 | 4.240 | 4.240 | 0 | 01:48 | Q / C / O | |
| Mar 31 | 3.458 | +0.001 | 0.000 | 3.458 | 3.458 | 0 | 01:48 | Q / C / O | |
| Apr 31 | 3.088 | +0.001 | 0.000 | 3.088 | 3.088 | 0 | 01:48 | Q / C / O | |
| May 31 | 3.055 | +0.002 | 0.000 | 3.055 | 3.055 | 0 | 01:48 | Q / C / O | |
| Jun 31 | 3.177 | +0.003 | 0.000 | 3.177 | 3.177 | 0 | 01:48 | Q / C / O | |
| Jul 31 | 3.382 | +0.006 | 0.000 | 3.382 | 3.382 | 0 | 01:48 | Q / C / O | |
| Aug 31 | 3.435 | +0.004 | 0.000 | 3.435 | 3.435 | 0 | 01:48 | Q / C / O | |
| Sep 31 | 3.419 | +0.004 | 0.000 | 3.419 | 3.419 | 0 | 01:48 | Q / C / O | |
| Oct 31 | 3.503 | +0.004 | 0.000 | 3.503 | 3.503 | 0 | 01:48 | Q / C / O | |
| Nov 31 | 3.728 | +0.003 | 0.000 | 3.728 | 3.728 | 0 | 01:48 | Q / C / O | |
| Dec 31 | 4.329 | +0.003 | 0.000 | 4.329 | 4.329 | 0 | 01:48 | Q / C / O | |
| Jan 32 | 4.674 | +0.003 | 0.000 | 4.674 | 4.674 | 0 | 01:48 | Q / C / O | |
| Feb 32 | 4.246 | +0.002 | 0.000 | 4.246 | 4.246 | 0 | 01:48 | Q / C / O | |
| Mar 32 | 3.419 | 0.00 | 0.000 | 3.419 | 3.419 | 0 | 01:48 | Q / C / O | |
| Apr 32 | 2.983 | +0.002 | 0.000 | 2.983 | 2.983 | 0 | 01:48 | Q / C / O | |
| May 32 | 2.951 | +0.001 | 0.000 | 2.951 | 2.951 | 0 | 01:48 | Q / C / O | |
| Jun 32 | 3.083 | +0.001 | 0.000 | 3.083 | 3.083 | 0 | 01:48 | Q / C / O | |
| Jul 32 | 3.263 | +0.001 | 0.000 | 3.263 | 3.263 | 0 | 01:48 | Q / C / O | |
| Aug 32 | 3.313 | 0.00 | 0.000 | 3.313 | 3.313 | 0 | 01:48 | Q / C / O | |
| Sep 32 | 3.286 | 0.00 | 0.000 | 3.286 | 3.286 | 0 | 01:48 | Q / C / O | |
| Oct 32 | 3.350 | 0.00 | 0.000 | 3.350 | 3.350 | 0 | 01:48 | Q / C / O | |
| Nov 32 | 3.564 | -0.001 | 0.000 | 3.564 | 3.564 | 0 | 01:48 | Q / C / O | |
| Dec 32 | 4.086 | -0.001 | 0.000 | 4.086 | 4.086 | 0 | 01:48 | Q / C / O | |
| Jan 33 | 4.406 | +0.007 | 0.000 | 4.406 | 4.406 | 0 | 01:48 | Q / C / O | |
| Feb 33 | 3.947 | +0.006 | 0.000 | 3.947 | 3.947 | 0 | 01:48 | Q / C / O | |
| Mar 33 | 3.208 | +0.002 | 0.000 | 3.208 | 3.208 | 0 | 01:48 | Q / C / O | |
| Apr 33 | 2.857 | +0.005 | 0.000 | 2.857 | 2.857 | 0 | 01:48 | Q / C / O | |
| May 33 | 2.845 | +0.003 | 0.000 | 2.845 | 2.845 | 0 | 01:48 | Q / C / O | |
| Jun 33 | 2.987 | 0.00 | 0.000 | 2.987 | 2.987 | 0 | 01:48 | Q / C / O | |
| Jul 33 | 3.176 | 0.00 | 0.000 | 3.176 | 3.176 | 0 | 01:48 | Q / C / O | |
| Aug 33 | 3.227 | 0.00 | 0.000 | 3.227 | 3.227 | 0 | 01:48 | Q / C / O | |
| Sep 33 | 3.201 | 0.00 | 0.000 | 3.201 | 3.201 | 0 | 01:48 | Q / C / O | |
| Oct 33 | 3.274 | 0.00 | 0.000 | 3.274 | 3.274 | 0 | 01:48 | Q / C / O | |
| Nov 33 | 3.513 | 0.00 | 0.000 | 3.513 | 3.513 | 0 | 01:48 | Q / C / O | |
| Dec 33 | 3.948 | 0.00 | 0.000 | 3.948 | 3.948 | 0 | 01:48 | Q / C / O | |
| Jan 34 | 4.238 | 0.00 | 0.000 | 4.238 | 4.238 | 0 | 01:48 | Q / C / O | |
| Feb 34 | 3.893 | 0.00 | 0.000 | 3.893 | 3.893 | 0 | 01:48 | Q / C / O | |
| Mar 34 | 3.273 | 0.00 | 0.000 | 3.273 | 3.273 | 0 | 01:48 | Q / C / O | |
| Apr 34 | 2.853 | 0.00 | 0.000 | 2.853 | 2.853 | 0 | 01:48 | Q / C / O | |
| May 34 | 2.843 | 0.00 | 0.000 | 2.843 | 2.843 | 0 | 01:48 | Q / C / O | |
| Jun 34 | 2.993 | 0.00 | 0.000 | 2.993 | 2.993 | 0 | 01:48 | Q / C / O | |
| Jul 34 | 3.173 | 0.00 | 0.000 | 3.173 | 3.173 | 0 | 01:48 | Q / C / O | |
| Aug 34 | 3.233 | 0.00 | 0.000 | 3.233 | 3.233 | 0 | 01:48 | Q / C / O | |
| Sep 34 | 3.248 | 0.00 | 0.000 | 3.248 | 3.248 | 0 | 01:48 | Q / C / O | |
| Oct 34 | 3.294 | 0.00 | 0.000 | 3.294 | 3.294 | 0 | 01:48 | Q / C / O | |
| Nov 34 | 3.534 | 0.00 | 0.000 | 3.534 | 3.534 | 0 | 01:48 | Q / C / O | |
| Dec 34 | 3.934 | 0.00 | 3.934 | 3.934 | 3.934 | 0 | 02:25 | Q / C / O | |
| Jan 35 | 4.159 | 0.00 | 4.159 | 4.159 | 4.159 | 0 | 02:25 | Q / C / O | |
| Feb 35 | 3.919 | 0.00 | 3.919 | 3.919 | 3.919 | 0 | 02:25 | Q / C / O | |
| Mar 35 | 3.489 | 0.00 | 3.489 | 3.489 | 3.489 | 0 | 02:25 | Q / C / O | |
| Apr 35 | 3.099 | 0.00 | 3.099 | 3.099 | 3.099 | 0 | 02:25 | Q / C / O | |
| May 35 | 3.077 | 0.00 | 3.077 | 3.077 | 3.077 | 0 | 02:25 | Q / C / O | |
| Jun 35 | 3.112 | 0.00 | 3.112 | 3.112 | 3.112 | 0 | 02:25 | Q / C / O | |
| Jul 35 | 3.152 | 0.00 | 3.152 | 3.152 | 3.152 | 0 | 02:25 | Q / C / O | |
| Aug 35 | 3.192 | 0.00 | 3.192 | 3.192 | 3.192 | 0 | 02:25 | Q / C / O | |
| Sep 35 | 3.207 | 0.00 | 3.207 | 3.207 | 3.207 | 0 | 02:25 | Q / C / O | |
| Oct 35 | 3.253 | 0.00 | 3.253 | 3.253 | 3.253 | 0 | 02:25 | Q / C / O | |
| Nov 35 | 3.453 | 0.00 | 3.453 | 3.453 | 3.453 | 0 | 02:25 | Q / C / O | |
| Dec 35 | 3.763 | 0.00 | 3.763 | 3.763 | 3.763 | 0 | 02:25 | Q / C / O | |
| Jan 36 | 4.033 | 0.00 | 4.033 | 4.033 | 4.033 | 0 | 02:25 | Q / C / O | |
| Feb 36 | 3.863 | 0.00 | 3.863 | 3.863 | 3.863 | 0 | 02:25 | Q / C / O | |
| Mar 36 | 3.593 | 0.00 | 3.593 | 3.593 | 3.593 | 0 | 02:25 | Q / C / O | |
| Apr 36 | 3.263 | 0.00 | 3.263 | 3.263 | 3.263 | 0 | 02:25 | Q / C / O | |
| May 36 | 3.241 | 0.00 | 3.241 | 3.241 | 3.241 | 0 | 02:25 | Q / C / O | |
| Jun 36 | 3.281 | 0.00 | 3.281 | 3.281 | 3.281 | 0 | 02:25 | Q / C / O | |
| Jul 36 | 3.321 | 0.00 | 3.321 | 3.321 | 3.321 | 0 | 02:25 | Q / C / O | |
| Aug 36 | 3.361 | 0.00 | 3.361 | 3.361 | 3.361 | 0 | 02:25 | Q / C / O | |
| Sep 36 | 3.376 | 0.00 | 3.376 | 3.376 | 3.376 | 0 | 02:25 | Q / C / O | |
| Oct 36 | 3.422 | 0.00 | 3.422 | 3.422 | 3.422 | 0 | 02:25 | Q / C / O | |
| Nov 36 | 3.572 | 0.00 | 3.572 | 3.572 | 3.572 | 0 | 02:25 | Q / C / O | |
| Dec 36 | 3.847 | 0.00 | 3.847 | 3.847 | 3.847 | 0 | 02:25 | Q / C / O | |
| Jan 37 | 4.072 | 0.00 | 4.072 | 4.072 | 4.072 | 0 | 02:25 | Q / C / O | |
| Feb 37 | 3.922 | 0.00 | 3.922 | 3.922 | 3.922 | 0 | 02:25 | Q / C / O | |
| Mar 37 | 3.722 | 0.00 | 3.722 | 3.722 | 3.722 | 0 | 02:25 | Q / C / O | |
| Apr 37 | 3.392 | 0.00 | 3.392 | 3.392 | 3.392 | 0 | 02:25 | Q / C / O | |
| May 37 | 3.370 | 0.00 | 3.370 | 3.370 | 3.370 | 0 | 02:25 | Q / C / O | |
| Jun 37 | 3.405 | 0.00 | 3.405 | 3.405 | 3.405 | 0 | 02:25 | Q / C / O | |
| Jul 37 | 3.445 | 0.00 | 3.445 | 3.445 | 3.445 | 0 | 02:25 | Q / C / O | |
| Aug 37 | 3.485 | 0.00 | 3.485 | 3.485 | 3.485 | 0 | 02:25 | Q / C / O | |
| Sep 37 | 3.500 | 0.00 | 3.500 | 3.500 | 3.500 | 0 | 02:25 | Q / C / O | |
| Oct 37 | 3.546 | 0.00 | 3.546 | 3.546 | 3.546 | 0 | 02:25 | Q / C / O | |
| Nov 37 | 3.671 | 0.00 | 3.671 | 3.671 | 3.671 | 0 | 02:25 | Q / C / O | |
| Dec 37 | 3.896 | 0.00 | 3.896 | 3.896 | 3.896 | 0 | 02:25 | Q / C / O | |
| Jan 38 | 4.161 | 0.00 | 4.161 | 4.161 | 4.161 | 0 | 02:25 | Q / C / O | |
| Feb 38 | 4.011s | -0.004 | 4.011 | 4.011 | 4.011 | 0 | 08/03/26 | Q / C / O | |
| Mar 38 | 3.811s | -0.004 | 3.811 | 3.811 | 3.811 | 0 | 08/03/26 | Q / C / O | |
| Apr 38 | 3.481s | -0.004 | 3.481 | 3.481 | 3.481 | 0 | 08/03/26 | Q / C / O | |
| May 38 | 3.459s | -0.004 | 3.459 | 3.459 | 3.459 | 0 | 08/03/26 | Q / C / O | |
| Jun 38 | 3.539s | -0.004 | 3.539 | 3.539 | 3.539 | 0 | 08/03/26 | Q / C / O | |
| Jul 38 | 3.639s | -0.004 | 3.639 | 3.639 | 3.639 | 0 | 08/03/26 | Q / C / O | |
| Aug 38 | 3.679s | -0.004 | 3.679 | 3.679 | 3.679 | 0 | 08/03/26 | Q / C / O | |
| Sep 38 | 3.694s | -0.004 | 3.694 | 3.694 | 3.694 | 0 | 08/03/26 | Q / C / O | |
| Oct 38 | 3.740s | -0.004 | 3.740 | 3.740 | 3.740 | 0 | 08/03/26 | Q / C / O | |
| Nov 38 | 3.812s | -0.004 | 3.812 | 3.812 | 3.812 | 0 | 08/03/26 | Q / C / O | |
| Dec 38 | 3.967s | -0.004 | 3.967 | 3.967 | 3.967 | 0 | 08/03/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核