注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
NG | 差价合约 | USD | 实时 | |
MNGc1 | 印度MCX | INR | 实时 | |
NGLNMc1 | 洲际交易所 | GBP | 延迟 | |
NGc1 | 芝加哥商品交易所 | USD | 延迟 | |
NGc2 | 芝加哥商品交易所 | USD | 延迟 | |
NGc3 | 芝加哥商品交易所 | USD | 延迟 | |
MNGc2 | 印度MCX | INR | 实时 | |
MNGc3 | 印度MCX | INR | 实时 | |
NGLNSc1 | 洲际交易所 | GBP | 延迟 | |
NGLNSc2 | 洲际交易所 | GBP | 延迟 | |
NGLNSc3 | 洲际交易所 | GBP | 延迟 | |
NGc4 | 芝加哥商品交易所 | USD | 延迟 | |
NGc5 | 芝加哥商品交易所 | USD | 延迟 | |
NGc6 | 芝加哥商品交易所 | USD | 延迟 | |
NGc7 | 芝加哥商品交易所 | USD | 延迟 |
月 | 最新 | 涨跌额 | 开盘 | 最高 | 最低 | 量 | 时间 | 图表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.712s | -0.020 | 1.712 | 1.712 | 1.712 | 0 | 04/17/24 | Q / C / O | |
May 24 | 1.743 | +0.031 | 1.722 | 1.745 | 1.713 | 1479 | 21:24 | Q / C / O | |
Jun 24 | 1.988 | +0.026 | 1.971 | 1.990 | 1.966 | 789 | 21:24 | Q / C / O | |
Jul 24 | 2.318 | +0.024 | 2.303 | 2.318 | 2.300 | 320 | 21:22 | Q / C / O | |
Aug 24 | 2.423 | +0.016 | 2.419 | 2.423 | 2.409 | 170 | 21:03 | Q / C / O | |
Sep 24 | 2.421 | +0.019 | 2.413 | 2.424 | 2.407 | 281 | 21:08 | Q / C / O | |
Oct 24 | 2.527 | +0.018 | 2.525 | 2.531 | 2.516 | 239 | 20:45 | Q / C / O | |
Nov 24 | 2.923 | +0.003 | 2.923 | 2.923 | 2.923 | 71 | 20:10 | Q / C / O | |
Dec 24 | 3.474s | -0.019 | 3.463 | 3.488 | 3.439 | 6671 | 04/17/24 | Q / C / O | |
Jan 25 | 3.755 | +0.013 | 3.755 | 3.755 | 3.755 | 34 | 20:20 | Q / C / O | |
Feb 25 | 3.570s | -0.026 | 3.551 | 3.581 | 3.539 | 3399 | 04/17/24 | Q / C / O | |
Mar 25 | 3.220s | -0.023 | 3.209 | 3.235 | 3.186 | 6426 | 04/17/24 | Q / C / O | |
Apr 25 | 3.019s | -0.034 | 3.023 | 3.029 | 2.997 | 7176 | 04/17/24 | Q / C / O | |
May 25 | 3.090s | -0.037 | 3.096 | 3.099 | 3.070 | 2012 | 04/17/24 | Q / C / O | |
Jun 25 | 3.265s | -0.034 | 3.262 | 3.272 | 3.245 | 759 | 04/17/24 | Q / C / O | |
Jul 25 | 3.448s | -0.031 | 3.437 | 3.455 | 3.429 | 569 | 04/17/24 | Q / C / O | |
Aug 25 | 3.493s | -0.029 | 3.480 | 3.500 | 3.474 | 487 | 04/17/24 | Q / C / O | |
Sep 25 | 3.461s | -0.031 | 3.460 | 3.469 | 3.444 | 524 | 04/17/24 | Q / C / O | |
Oct 25 | 3.520s | -0.032 | 3.516 | 3.530 | 3.503 | 2986 | 04/17/24 | Q / C / O | |
Nov 25 | 3.823s | -0.043 | 3.835 | 3.835 | 3.816 | 2952 | 04/17/24 | Q / C / O | |
Dec 25 | 4.291s | -0.027 | 4.282 | 4.302 | 4.276 | 2002 | 04/17/24 | Q / C / O | |
Jan 26 | 4.550s | -0.031 | 4.550 | 4.560 | 4.532 | 1534 | 04/17/24 | Q / C / O | |
Feb 26 | 4.344s | -0.041 | 4.355 | 4.357 | 4.338 | 332 | 04/17/24 | Q / C / O | |
Mar 26 | 3.802s | -0.034 | 3.801 | 3.815 | 3.798 | 509 | 04/17/24 | Q / C / O | |
Apr 26 | 3.442s | -0.030 | 3.439 | 3.457 | 3.439 | 488 | 04/17/24 | Q / C / O | |
May 26 | 3.478s | -0.023 | 3.495 | 3.495 | 3.476 | 301 | 04/17/24 | Q / C / O | |
Jun 26 | 3.648s | -0.015 | 3.640 | 3.648 | 3.640 | 3 | 04/17/24 | Q / C / O | |
Jul 26 | 3.828s | -0.009 | 3.840 | 3.840 | 3.822 | 31 | 04/17/24 | Q / C / O | |
Aug 26 | 3.868s | -0.004 | 3.857 | 3.868 | 3.856 | 3 | 04/17/24 | Q / C / O | |
Sep 26 | 3.830s | -0.006 | 3.820 | 3.830 | 3.820 | 3 | 04/17/24 | Q / C / O | |
Oct 26 | 3.881s | -0.009 | 3.893 | 3.893 | 3.875 | 125 | 04/17/24 | Q / C / O | |
Nov 26 | 4.182s | -0.020 | 4.185 | 4.185 | 4.178 | 516 | 04/17/24 | Q / C / O | |
Dec 26 | 4.646s | -0.016 | 4.630 | 4.646 | 4.630 | 880 | 04/17/24 | Q / C / O | |
Jan 27 | 4.901s | -0.008 | 4.901 | 4.901 | 4.901 | 629 | 04/17/24 | Q / C / O | |
Feb 27 | 4.676s | -0.020 | 4.676 | 4.676 | 4.676 | 16 | 04/17/24 | Q / C / O | |
Mar 27 | 3.976s | -0.038 | 3.976 | 4.015 | 3.976 | 80 | 04/17/24 | Q / C / O | |
Apr 27 | 3.476s | -0.039 | 3.476 | 3.476 | 3.476 | 174 | 04/17/24 | Q / C / O | |
May 27 | 3.495s | -0.032 | 3.495 | 3.495 | 3.495 | 95 | 04/17/24 | Q / C / O | |
Jun 27 | 3.654s | -0.032 | 3.654 | 3.654 | 3.654 | 1 | 04/17/24 | Q / C / O | |
Jul 27 | 3.819s | -0.033 | 3.819 | 3.819 | 3.819 | 1 | 04/17/24 | Q / C / O | |
Aug 27 | 3.861s | -0.033 | 3.861 | 3.861 | 3.861 | 1 | 04/17/24 | Q / C / O | |
Sep 27 | 3.823s | -0.033 | 3.823 | 3.823 | 3.823 | 52 | 04/17/24 | Q / C / O | |
Oct 27 | 3.878s | -0.033 | 3.878 | 3.878 | 3.878 | 139 | 04/17/24 | Q / C / O | |
Nov 27 | 4.204s | -0.034 | 4.204 | 4.204 | 4.204 | 146 | 04/17/24 | Q / C / O | |
Dec 27 | 4.627s | -0.034 | 4.627 | 4.627 | 4.627 | 59 | 04/17/24 | Q / C / O | |
Jan 28 | 4.877s | -0.046 | 4.923 | 4.923 | 4.877 | 1 | 04/17/24 | Q / C / O | |
Feb 28 | 4.649s | -0.046 | 4.649 | 4.649 | 4.649 | 0 | 04/17/24 | Q / C / O | |
Mar 28 | 3.954s | -0.069 | 3.954 | 3.954 | 3.954 | 0 | 04/17/24 | Q / C / O | |
Apr 28 | 3.429s | -0.064 | 3.475 | 3.475 | 3.429 | 5 | 04/17/24 | Q / C / O | |
May 28 | 3.439s | -0.042 | 3.475 | 3.475 | 3.439 | 1 | 04/17/24 | Q / C / O | |
Jun 28 | 3.602s | -0.042 | 3.602 | 3.602 | 3.602 | 0 | 04/17/24 | Q / C / O | |
Jul 28 | 3.766s | -0.039 | 3.766 | 3.766 | 3.766 | 0 | 04/17/24 | Q / C / O | |
Aug 28 | 3.799s | -0.037 | 3.799 | 3.799 | 3.799 | 0 | 04/17/24 | Q / C / O | |
Sep 28 | 3.764s | -0.034 | 3.764 | 3.764 | 3.764 | 0 | 04/17/24 | Q / C / O | |
Oct 28 | 3.836s | -0.032 | 3.836 | 3.836 | 3.836 | 100 | 04/17/24 | Q / C / O | |
Nov 28 | 4.135s | -0.030 | 4.110 | 4.135 | 4.110 | 30 | 04/17/24 | Q / C / O | |
Dec 28 | 4.568s | -0.027 | 4.568 | 4.568 | 4.568 | 0 | 04/17/24 | Q / C / O | |
Jan 29 | 4.825s | -0.013 | 4.825 | 4.825 | 4.825 | 100 | 04/17/24 | Q / C / O | |
Feb 29 | 4.598s | -0.013 | 4.598 | 4.598 | 4.598 | 0 | 04/17/24 | Q / C / O | |
Mar 29 | 3.937s | -0.013 | 3.937 | 3.937 | 3.937 | 0 | 04/17/24 | Q / C / O | |
Apr 29 | 3.442s | -0.013 | 3.442 | 3.442 | 3.442 | 0 | 04/17/24 | Q / C / O | |
May 29 | 3.453s | -0.013 | 3.453 | 3.453 | 3.453 | 0 | 04/17/24 | Q / C / O | |
Jun 29 | 3.623s | -0.013 | 3.623 | 3.623 | 3.623 | 0 | 04/17/24 | Q / C / O | |
Jul 29 | 3.791s | -0.013 | 3.791 | 3.791 | 3.791 | 0 | 04/17/24 | Q / C / O | |
Aug 29 | 3.834s | -0.013 | 3.834 | 3.834 | 3.834 | 0 | 04/17/24 | Q / C / O | |
Sep 29 | 3.796s | -0.013 | 3.796 | 3.796 | 3.796 | 0 | 04/17/24 | Q / C / O | |
Oct 29 | 3.856s | -0.013 | 3.856 | 3.856 | 3.856 | 30 | 04/17/24 | Q / C / O | |
Nov 29 | 4.169s | -0.013 | 4.169 | 4.169 | 4.169 | 0 | 04/17/24 | Q / C / O | |
Dec 29 | 4.607s | -0.013 | 4.607 | 4.607 | 4.607 | 0 | 04/17/24 | Q / C / O | |
Jan 30 | 4.851s | -0.013 | 4.851 | 4.851 | 4.812 | 30 | 04/17/24 | Q / C / O | |
Feb 30 | 4.658s | -0.013 | 4.658 | 4.658 | 4.658 | 0 | 04/17/24 | Q / C / O | |
Mar 30 | 4.017s | -0.013 | 4.017 | 4.017 | 4.017 | 0 | 04/17/24 | Q / C / O | |
Apr 30 | 3.476s | -0.013 | 3.476 | 3.476 | 3.476 | 0 | 04/17/24 | Q / C / O | |
May 30 | 3.461s | -0.013 | 3.461 | 3.461 | 3.461 | 0 | 04/17/24 | Q / C / O | |
Jun 30 | 3.626s | -0.013 | 3.626 | 3.626 | 3.626 | 0 | 04/17/24 | Q / C / O | |
Jul 30 | 3.796s | -0.013 | 3.796 | 3.796 | 3.796 | 0 | 04/17/24 | Q / C / O | |
Aug 30 | 3.840s | -0.013 | 3.840 | 3.840 | 3.840 | 0 | 04/17/24 | Q / C / O | |
Sep 30 | 3.816s | -0.013 | 3.816 | 3.816 | 3.816 | 0 | 04/17/24 | Q / C / O | |
Oct 30 | 3.938s | -0.013 | 3.938 | 3.938 | 3.938 | 0 | 04/17/24 | Q / C / O | |
Nov 30 | 4.286s | -0.013 | 4.286 | 4.286 | 4.286 | 0 | 04/17/24 | Q / C / O | |
Dec 30 | 4.734s | -0.013 | 4.734 | 4.734 | 4.734 | 0 | 04/17/24 | Q / C / O | |
Jan 31 | 5.006s | -0.013 | 5.006 | 5.006 | 5.006 | 0 | 04/17/24 | Q / C / O | |
Feb 31 | 4.815s | -0.013 | 4.815 | 4.815 | 4.815 | 0 | 04/17/24 | Q / C / O | |
Mar 31 | 4.184s | -0.013 | 4.184 | 4.184 | 4.184 | 0 | 04/17/24 | Q / C / O | |
Apr 31 | 3.595s | -0.013 | 3.595 | 3.595 | 3.595 | 0 | 04/17/24 | Q / C / O | |
May 31 | 3.571s | -0.013 | 3.571 | 3.571 | 3.571 | 0 | 04/17/24 | Q / C / O | |
Jun 31 | 3.699s | -0.013 | 3.699 | 3.699 | 3.699 | 0 | 04/17/24 | Q / C / O | |
Jul 31 | 3.816s | -0.013 | 3.816 | 3.816 | 3.816 | 0 | 04/17/24 | Q / C / O | |
Aug 31 | 3.851s | -0.013 | 3.851 | 3.851 | 3.851 | 0 | 04/17/24 | Q / C / O | |
Sep 31 | 3.811s | -0.013 | 3.811 | 3.811 | 3.811 | 0 | 04/17/24 | Q / C / O | |
Oct 31 | 3.866s | -0.013 | 3.866 | 3.866 | 3.866 | 0 | 04/17/24 | Q / C / O | |
Nov 31 | 4.205s | -0.013 | 4.205 | 4.205 | 4.205 | 0 | 04/17/24 | Q / C / O | |
Dec 31 | 4.655s | -0.013 | 4.655 | 4.655 | 4.655 | 0 | 04/17/24 | Q / C / O | |
Jan 32 | 4.894s | -0.013 | 4.894 | 4.894 | 4.894 | 0 | 04/17/24 | Q / C / O | |
Feb 32 | 4.703s | -0.013 | 4.703 | 4.703 | 4.703 | 0 | 04/17/24 | Q / C / O | |
Mar 32 | 4.049s | -0.013 | 4.049 | 4.049 | 4.049 | 0 | 04/17/24 | Q / C / O | |
Apr 32 | 3.509s | -0.013 | 3.509 | 3.509 | 3.509 | 0 | 04/17/24 | Q / C / O | |
May 32 | 3.487s | -0.013 | 3.487 | 3.487 | 3.487 | 0 | 04/17/24 | Q / C / O | |
Jun 32 | 3.637s | -0.013 | 3.637 | 3.637 | 3.637 | 0 | 04/17/24 | Q / C / O | |
Jul 32 | 3.797s | -0.013 | 3.797 | 3.797 | 3.797 | 0 | 04/17/24 | Q / C / O | |
Aug 32 | 3.837s | -0.013 | 3.837 | 3.837 | 3.837 | 0 | 04/17/24 | Q / C / O | |
Sep 32 | 3.852s | -0.013 | 3.852 | 3.852 | 3.852 | 0 | 04/17/24 | Q / C / O | |
Oct 32 | 3.898s | -0.013 | 3.898 | 3.898 | 3.898 | 0 | 04/17/24 | Q / C / O | |
Nov 32 | 4.103s | -0.013 | 4.103 | 4.103 | 4.103 | 0 | 04/17/24 | Q / C / O | |
Dec 32 | 4.533s | -0.013 | 4.533 | 4.533 | 4.533 | 0 | 04/17/24 | Q / C / O | |
Jan 33 | 4.781s | -0.013 | 4.781 | 4.781 | 4.781 | 0 | 04/17/24 | Q / C / O | |
Feb 33 | 4.611s | -0.013 | 4.611 | 4.611 | 4.611 | 0 | 04/17/24 | Q / C / O | |
Mar 33 | 4.186s | -0.013 | 4.186 | 4.186 | 4.186 | 0 | 04/17/24 | Q / C / O | |
Apr 33 | 3.761s | -0.013 | 3.761 | 3.761 | 3.761 | 0 | 04/17/24 | Q / C / O | |
May 33 | 3.739s | -0.013 | 3.739 | 3.739 | 3.739 | 0 | 04/17/24 | Q / C / O | |
Jun 33 | 3.774s | -0.013 | 3.774 | 3.774 | 3.774 | 0 | 04/17/24 | Q / C / O | |
Jul 33 | 3.814s | -0.013 | 3.814 | 3.814 | 3.814 | 0 | 04/17/24 | Q / C / O | |
Aug 33 | 3.854s | -0.013 | 3.854 | 3.854 | 3.854 | 0 | 04/17/24 | Q / C / O | |
Sep 33 | 3.869s | -0.013 | 3.869 | 3.869 | 3.869 | 0 | 04/17/24 | Q / C / O | |
Oct 33 | 3.915s | -0.013 | 3.915 | 3.915 | 3.915 | 0 | 04/17/24 | Q / C / O | |
Nov 33 | 4.090s | -0.013 | 4.090 | 4.090 | 4.090 | 0 | 04/17/24 | Q / C / O | |
Dec 33 | 4.490s | -0.013 | 4.490 | 4.490 | 4.490 | 0 | 04/17/24 | Q / C / O | |
Jan 34 | 4.715s | -0.013 | 4.715 | 4.715 | 4.715 | 0 | 04/17/24 | Q / C / O | |
Feb 34 | 4.567s | -0.013 | 4.567 | 4.567 | 4.567 | 0 | 04/17/24 | Q / C / O | |
Mar 34 | 4.292s | -0.013 | 4.292 | 4.292 | 4.292 | 0 | 04/17/24 | Q / C / O | |
Apr 34 | 3.892s | -0.013 | 3.892 | 3.892 | 3.892 | 0 | 04/17/24 | Q / C / O | |
May 34 | 3.870s | -0.013 | 3.870 | 3.870 | 3.870 | 0 | 04/17/24 | Q / C / O | |
Jun 34 | 3.905s | -0.013 | 3.905 | 3.905 | 3.905 | 0 | 04/17/24 | Q / C / O | |
Jul 34 | 3.945s | -0.013 | 3.945 | 3.945 | 3.945 | 0 | 04/17/24 | Q / C / O | |
Aug 34 | 3.985s | -0.013 | 3.985 | 3.985 | 3.985 | 0 | 04/17/24 | Q / C / O | |
Sep 34 | 4.000s | -0.013 | 4.000 | 4.000 | 4.000 | 0 | 04/17/24 | Q / C / O | |
Oct 34 | 4.046s | -0.013 | 4.046 | 4.046 | 4.046 | 0 | 04/17/24 | Q / C / O | |
Nov 34 | 4.196s | -0.013 | 4.196 | 4.196 | 4.196 | 0 | 04/17/24 | Q / C / O | |
Dec 34 | 4.446s | -0.013 | 4.446 | 4.446 | 4.446 | 0 | 04/17/24 | Q / C / O | |
Jan 35 | 4.646s | -0.013 | 4.646 | 4.646 | 4.646 | 0 | 04/17/24 | Q / C / O | |
Feb 35 | 4.581s | -0.013 | 4.581 | 4.581 | 4.581 | 0 | 04/17/24 | Q / C / O | |
Mar 35 | 4.451s | -0.013 | 4.451 | 4.451 | 4.451 | 0 | 04/17/24 | Q / C / O | |
Apr 35 | 4.121s | -0.013 | 4.121 | 4.121 | 4.121 | 0 | 04/17/24 | Q / C / O | |
May 35 | 4.099s | -0.013 | 4.099 | 4.099 | 4.099 | 0 | 04/17/24 | Q / C / O | |
Jun 35 | 4.134s | -0.013 | 4.134 | 4.134 | 4.134 | 0 | 04/17/24 | Q / C / O | |
Jul 35 | 4.174s | -0.013 | 4.174 | 4.174 | 4.174 | 0 | 04/17/24 | Q / C / O | |
Aug 35 | 4.214s | -0.013 | 4.214 | 4.214 | 4.214 | 0 | 04/17/24 | Q / C / O | |
Sep 35 | 4.229s | -0.013 | 4.229 | 4.229 | 4.229 | 0 | 04/17/24 | Q / C / O | |
Oct 35 | 4.275s | -0.013 | 4.275 | 4.275 | 4.275 | 0 | 04/17/24 | Q / C / O | |
Nov 35 | 4.347s | -0.013 | 4.347 | 4.347 | 4.347 | 0 | 04/17/24 | Q / C / O | |
Dec 35 | 4.502s | -0.013 | 4.502 | 4.502 | 4.502 | 0 | 04/17/24 | Q / C / O | |
Jan 36 | 4.752s | -0.013 | 4.752 | 4.752 | 4.752 | 0 | 04/17/24 | Q / C / O | |
Feb 36 | 4.687s | -0.013 | 4.687 | 4.687 | 4.687 | 0 | 04/17/24 | Q / C / O | |
Mar 36 | 4.557s | -0.013 | 4.557 | 4.557 | 4.557 | 0 | 04/17/24 | Q / C / O | |
Apr 36 | 4.227s | -0.013 | 4.227 | 4.227 | 4.227 | 0 | 04/17/24 | Q / C / O | |
May 36 | 4.205s | -0.013 | 4.205 | 4.205 | 4.205 | 0 | 04/17/24 | Q / C / O | |
Jun 36 | 4.240s | -0.013 | 4.240 | 4.240 | 4.240 | 0 | 04/17/24 | Q / C / O | |
Jul 36 | 4.280s | -0.013 | 4.280 | 4.280 | 4.280 | 0 | 04/17/24 | Q / C / O | |
Aug 36 | 4.320s | -0.013 | 4.320 | 4.320 | 4.320 | 0 | 04/17/24 | Q / C / O | |
Sep 36 | 4.335s | -0.013 | 4.335 | 4.335 | 4.335 | 0 | 04/17/24 | Q / C / O | |
Oct 36 | 4.381s | -0.013 | 4.381 | 4.381 | 4.381 | 0 | 04/17/24 | Q / C / O | |
Nov 36 | 4.453s | -0.013 | 4.453 | 4.453 | 4.453 | 0 | 04/17/24 | Q / C / O | |
Dec 36 | 4.608s | -0.013 | 4.608 | 4.608 | 4.608 | 0 | 04/17/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核