注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
| 代码 | 交易平台 | 货币 | ||
|---|---|---|---|---|
| NG | 差价合约 | USD | 实时 | |
| NG1! | 芝加哥商品交易所 | USD | 延迟 | |
| NGc1 | 芝加哥商品交易所 | USD | 延迟 | |
| NGc2 | 芝加哥商品交易所 | USD | 延迟 | |
| NGc3 | 芝加哥商品交易所 | USD | 延迟 | |
| NGc4 | 芝加哥商品交易所 | USD | 延迟 | |
| NGc5 | 芝加哥商品交易所 | USD | 延迟 | |
| NGc6 | 芝加哥商品交易所 | USD | 延迟 | |
| NGc7 | 芝加哥商品交易所 | USD | 延迟 | |
| NGLNMc1 | 洲际交易所 | GBP | 延迟 | |
| NGLNSc1 | 洲际交易所 | GBP | 延迟 | |
| NGLNSc2 | 洲际交易所 | GBP | 延迟 | |
| NGLNSc3 | 洲际交易所 | GBP | 延迟 | |
| XNG/USD | 实时外汇 | USD | 实时 | |
| NATGAS/USD | Binance Futures | USD | 实时 | |
| NATGAS/USD | EdgeX | USD | 实时 |
| 月 | 最新 | 涨跌额 | 开盘 | 最高 | 最低 | 量 | 时间 | 图表 | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 3.114s | +0.047 | 3.114 | 3.114 | 3.114 | 0 | 10/06/26 | Q / C / O | |
| Nov 26 | 3.165 | +0.051 | 3.114 | 3.219 | 3.110 | 74526 | 08:42 | Q / C / O | |
| Dec 26 | 3.461 | +0.052 | 3.407 | 3.511 | 3.404 | 38015 | 08:42 | Q / C / O | |
| Jan 27 | 3.846 | +0.057 | 3.787 | 3.895 | 3.787 | 22849 | 08:42 | Q / C / O | |
| Feb 27 | 3.493 | +0.043 | 3.452 | 3.529 | 3.450 | 8574 | 08:41 | Q / C / O | |
| Mar 27 | 2.755 | +0.014 | 2.738 | 2.775 | 2.738 | 12886 | 08:41 | Q / C / O | |
| Apr 27 | 2.655 | +0.007 | 2.640 | 2.673 | 2.640 | 9624 | 08:42 | Q / C / O | |
| May 27 | 2.680 | +0.004 | 2.671 | 2.698 | 2.671 | 2998 | 08:41 | Q / C / O | |
| Jun 27 | 2.833 | +0.003 | 2.827 | 2.849 | 2.827 | 1824 | 08:41 | Q / C / O | |
| Jul 27 | 3.061 | -0.002 | 3.056 | 3.076 | 3.056 | 1811 | 08:40 | Q / C / O | |
| Aug 27 | 3.133 | -0.004 | 3.130 | 3.150 | 3.129 | 792 | 08:40 | Q / C / O | |
| Sep 27 | 3.116 | -0.002 | 3.117 | 3.130 | 3.115 | 481 | 08:41 | Q / C / O | |
| Oct 27 | 3.198 | -0.004 | 3.193 | 3.215 | 3.193 | 2493 | 08:40 | Q / C / O | |
| Nov 27 | 3.494 | -0.006 | 3.499 | 3.507 | 3.494 | 389 | 08:40 | Q / C / O | |
| Dec 27 | 4.089 | -0.006 | 4.088 | 4.098 | 4.088 | 628 | 08:40 | Q / C / O | |
| Jan 28 | 4.504 | 0.00 | 4.506 | 4.514 | 4.504 | 660 | 08:41 | Q / C / O | |
| Feb 28 | 4.113 | +0.002 | 4.113 | 4.121 | 4.113 | 432 | 08:38 | Q / C / O | |
| Mar 28 | 3.387 | -0.004 | 3.388 | 3.394 | 3.385 | 310 | 08:41 | Q / C / O | |
| Apr 28 | 3.170 | -0.003 | 3.167 | 3.179 | 3.167 | 388 | 08:38 | Q / C / O | |
| May 28 | 3.176 | +0.006 | 3.164 | 3.176 | 3.164 | 188 | 07:56 | Q / C / O | |
| Jun 28 | 3.332 | +0.006 | 3.320 | 3.333 | 3.320 | 157 | 07:42 | Q / C / O | |
| Jul 28 | 3.548 | +0.007 | 3.536 | 3.549 | 3.536 | 81 | 07:42 | Q / C / O | |
| Aug 28 | 3.612 | +0.012 | 3.594 | 3.612 | 3.594 | 99 | 08:08 | Q / C / O | |
| Sep 28 | 3.584 | +0.015 | 3.565 | 3.586 | 3.565 | 387 | 08:09 | Q / C / O | |
| Oct 28 | 3.627 | +0.006 | 3.614 | 3.634 | 3.614 | 202 | 08:26 | Q / C / O | |
| Nov 28 | 3.810 | +0.007 | 3.784 | 3.810 | 3.784 | 12 | 08:20 | Q / C / O | |
| Dec 28 | 4.330 | -0.011 | 4.330 | 4.330 | 4.330 | 11 | 06:39 | Q / C / O | |
| Jan 29 | 4.780s | +0.009 | 4.765 | 4.780 | 4.760 | 53 | 10/06/26 | Q / C / O | |
| Feb 29 | 4.341s | +0.009 | 4.330 | 4.341 | 4.330 | 30 | 10/06/26 | Q / C / O | |
| Mar 29 | 3.413s | +0.009 | 3.404 | 3.413 | 3.404 | 14 | 10/06/26 | Q / C / O | |
| Apr 29 | 3.154s | +0.010 | 3.144 | 3.154 | 3.144 | 14 | 10/06/26 | Q / C / O | |
| May 29 | 3.138s | +0.010 | 3.130 | 3.138 | 3.130 | 20 | 10/06/26 | Q / C / O | |
| Jun 29 | 3.262s | +0.011 | 3.262 | 3.262 | 3.262 | 17 | 10/06/26 | Q / C / O | |
| Jul 29 | 3.474s | +0.011 | 3.474 | 3.474 | 3.474 | 7 | 10/06/26 | Q / C / O | |
| Aug 29 | 3.529s | +0.010 | 3.525 | 3.529 | 3.525 | 11 | 10/06/26 | Q / C / O | |
| Sep 29 | 3.518s | +0.011 | 3.515 | 3.518 | 3.515 | 6 | 10/06/26 | Q / C / O | |
| Oct 29 | 3.579s | +0.011 | 3.575 | 3.579 | 3.575 | 9 | 10/06/26 | Q / C / O | |
| Nov 29 | 3.718s | +0.014 | 3.718 | 3.718 | 3.718 | 5 | 10/06/26 | Q / C / O | |
| Dec 29 | 4.265s | +0.014 | 4.265 | 4.265 | 4.265 | 0 | 10/06/26 | Q / C / O | |
| Jan 30 | 4.732s | +0.012 | 4.732 | 4.732 | 4.732 | 0 | 10/06/26 | Q / C / O | |
| Feb 30 | 4.320s | +0.008 | 4.300 | 4.320 | 4.300 | 1 | 10/06/26 | Q / C / O | |
| Mar 30 | 3.476s | +0.010 | 3.476 | 3.476 | 3.476 | 0 | 10/06/26 | Q / C / O | |
| Apr 30 | 3.145s | +0.009 | 3.145 | 3.145 | 3.145 | 0 | 10/06/26 | Q / C / O | |
| May 30 | 3.105s | +0.009 | 3.105 | 3.105 | 3.105 | 0 | 10/06/26 | Q / C / O | |
| Jun 30 | 3.222s | +0.009 | 3.222 | 3.222 | 3.222 | 0 | 10/06/26 | Q / C / O | |
| Jul 30 | 3.462s | +0.008 | 3.462 | 3.462 | 3.462 | 0 | 10/06/26 | Q / C / O | |
| Aug 30 | 3.500s | +0.008 | 3.500 | 3.500 | 3.500 | 2 | 10/06/26 | Q / C / O | |
| Sep 30 | 3.474s | +0.008 | 3.474 | 3.474 | 3.474 | 2 | 10/06/26 | Q / C / O | |
| Oct 30 | 3.542s | +0.007 | 3.540 | 3.542 | 3.540 | 5 | 10/06/26 | Q / C / O | |
| Nov 30 | 3.694s | +0.009 | 3.694 | 3.694 | 3.694 | 0 | 10/06/26 | Q / C / O | |
| Dec 30 | 4.249s | +0.009 | 4.249 | 4.249 | 4.249 | 0 | 10/06/26 | Q / C / O | |
| Jan 31 | 4.668s | -0.002 | 4.668 | 4.668 | 4.668 | 0 | 10/06/26 | Q / C / O | |
| Feb 31 | 4.271s | 0.00 | 4.271 | 4.271 | 4.271 | 5 | 10/06/26 | Q / C / O | |
| Mar 31 | 3.451s | +0.002 | 3.451 | 3.451 | 3.451 | 5 | 10/06/26 | Q / C / O | |
| Apr 31 | 3.071s | -0.007 | 3.071 | 3.071 | 3.071 | 0 | 10/06/26 | Q / C / O | |
| May 31 | 3.033s | -0.006 | 3.033 | 3.033 | 3.033 | 0 | 10/06/26 | Q / C / O | |
| Jun 31 | 3.156s | -0.006 | 3.156 | 3.156 | 3.156 | 0 | 10/06/26 | Q / C / O | |
| Jul 31 | 3.369s | -0.007 | 3.369 | 3.369 | 3.369 | 0 | 10/06/26 | Q / C / O | |
| Aug 31 | 3.434s | -0.007 | 3.434 | 3.434 | 3.434 | 0 | 10/06/26 | Q / C / O | |
| Sep 31 | 3.418s | -0.006 | 3.418 | 3.418 | 3.418 | 1 | 10/06/26 | Q / C / O | |
| Oct 31 | 3.499s | -0.006 | 3.499 | 3.499 | 3.499 | 6 | 10/06/26 | Q / C / O | |
| Nov 31 | 3.727s | -0.006 | 3.727 | 3.727 | 3.727 | 0 | 10/06/26 | Q / C / O | |
| Dec 31 | 4.339s | -0.006 | 4.339 | 4.339 | 4.339 | 0 | 10/06/26 | Q / C / O | |
| Jan 32 | 4.709s | -0.006 | 4.709 | 4.709 | 4.709 | 5 | 10/06/26 | Q / C / O | |
| Feb 32 | 4.305s | -0.006 | 4.305 | 4.305 | 4.305 | 5 | 10/06/26 | Q / C / O | |
| Mar 32 | 3.457s | -0.006 | 3.457 | 3.457 | 3.457 | 5 | 10/06/26 | Q / C / O | |
| Apr 32 | 3.041s | -0.006 | 3.041 | 3.041 | 3.041 | 0 | 10/06/26 | Q / C / O | |
| May 32 | 3.011s | -0.005 | 3.011 | 3.011 | 3.011 | 0 | 10/06/26 | Q / C / O | |
| Jun 32 | 3.132s | -0.005 | 3.132 | 3.132 | 3.132 | 0 | 10/06/26 | Q / C / O | |
| Jul 32 | 3.323s | +0.001 | 3.323 | 3.323 | 3.323 | 0 | 10/06/26 | Q / C / O | |
| Aug 32 | 3.376s | +0.001 | 3.376 | 3.376 | 3.376 | 0 | 10/06/26 | Q / C / O | |
| Sep 32 | 3.348s | +0.001 | 3.348 | 3.348 | 3.348 | 1 | 10/06/26 | Q / C / O | |
| Oct 32 | 3.415s | +0.007 | 3.415 | 3.415 | 3.415 | 1 | 10/06/26 | Q / C / O | |
| Nov 32 | 3.625s | +0.007 | 3.625 | 3.625 | 3.625 | 0 | 10/06/26 | Q / C / O | |
| Dec 32 | 4.158s | +0.007 | 4.158 | 4.158 | 4.158 | 0 | 10/06/26 | Q / C / O | |
| Jan 33 | 4.485s | +0.010 | 4.485 | 4.485 | 4.485 | 0 | 10/06/26 | Q / C / O | |
| Feb 33 | 4.046s | +0.010 | 4.046 | 4.046 | 4.046 | 0 | 10/06/26 | Q / C / O | |
| Mar 33 | 3.292s | +0.011 | 3.292 | 3.292 | 3.292 | 0 | 10/06/26 | Q / C / O | |
| Apr 33 | 2.956s | +0.011 | 2.950 | 2.956 | 2.950 | 1 | 10/06/26 | Q / C / O | |
| May 33 | 2.943s | +0.011 | 2.943 | 2.943 | 2.943 | 0 | 10/06/26 | Q / C / O | |
| Jun 33 | 3.085s | +0.011 | 3.085 | 3.085 | 3.085 | 0 | 10/06/26 | Q / C / O | |
| Jul 33 | 3.274s | +0.011 | 3.274 | 3.274 | 3.274 | 0 | 10/06/26 | Q / C / O | |
| Aug 33 | 3.326s | +0.011 | 3.326 | 3.326 | 3.326 | 0 | 10/06/26 | Q / C / O | |
| Sep 33 | 3.303s | +0.011 | 3.303 | 3.303 | 3.303 | 0 | 10/06/26 | Q / C / O | |
| Oct 33 | 3.376s | +0.011 | 3.376 | 3.376 | 3.376 | 0 | 10/06/26 | Q / C / O | |
| Nov 33 | 3.615s | +0.011 | 3.615 | 3.615 | 3.615 | 0 | 10/06/26 | Q / C / O | |
| Dec 33 | 4.055s | +0.011 | 4.055 | 4.055 | 4.055 | 0 | 10/06/26 | Q / C / O | |
| Jan 34 | 4.350s | +0.011 | 4.350 | 4.350 | 4.350 | 0 | 10/06/26 | Q / C / O | |
| Feb 34 | 3.985s | +0.011 | 3.985 | 3.985 | 3.985 | 0 | 10/06/26 | Q / C / O | |
| Mar 34 | 3.365s | +0.011 | 3.365 | 3.365 | 3.365 | 0 | 10/06/26 | Q / C / O | |
| Apr 34 | 2.955s | +0.011 | 2.955 | 2.955 | 2.955 | 0 | 10/06/26 | Q / C / O | |
| May 34 | 2.945s | +0.011 | 2.945 | 2.945 | 2.945 | 0 | 10/06/26 | Q / C / O | |
| Jun 34 | 3.095s | +0.011 | 3.095 | 3.095 | 3.095 | 0 | 10/06/26 | Q / C / O | |
| Jul 34 | 3.275s | +0.011 | 3.275 | 3.275 | 3.275 | 0 | 10/06/26 | Q / C / O | |
| Aug 34 | 3.335s | +0.011 | 3.335 | 3.335 | 3.335 | 0 | 10/06/26 | Q / C / O | |
| Sep 34 | 3.350s | +0.011 | 3.350 | 3.350 | 3.350 | 0 | 10/06/26 | Q / C / O | |
| Oct 34 | 3.396s | +0.011 | 3.396 | 3.396 | 3.396 | 0 | 10/06/26 | Q / C / O | |
| Nov 34 | 3.636s | +0.011 | 3.636 | 3.636 | 3.636 | 0 | 10/06/26 | Q / C / O | |
| Dec 34 | 4.036s | +0.011 | 4.036 | 4.036 | 4.036 | 0 | 10/06/26 | Q / C / O | |
| Jan 35 | 4.261s | +0.011 | 4.261 | 4.261 | 4.261 | 0 | 10/06/26 | Q / C / O | |
| Feb 35 | 3.981s | +0.011 | 3.981 | 3.981 | 3.981 | 0 | 10/06/26 | Q / C / O | |
| Mar 35 | 3.551s | +0.011 | 3.551 | 3.551 | 3.551 | 0 | 10/06/26 | Q / C / O | |
| Apr 35 | 3.161s | +0.011 | 3.161 | 3.161 | 3.161 | 0 | 10/06/26 | Q / C / O | |
| May 35 | 3.139s | +0.011 | 3.139 | 3.139 | 3.139 | 0 | 10/06/26 | Q / C / O | |
| Jun 35 | 3.174s | +0.011 | 3.174 | 3.174 | 3.174 | 0 | 10/06/26 | Q / C / O | |
| Jul 35 | 3.214s | +0.011 | 3.214 | 3.214 | 3.214 | 0 | 10/06/26 | Q / C / O | |
| Aug 35 | 3.254s | +0.011 | 3.254 | 3.254 | 3.254 | 0 | 10/06/26 | Q / C / O | |
| Sep 35 | 3.269s | +0.011 | 3.269 | 3.269 | 3.269 | 0 | 10/06/26 | Q / C / O | |
| Oct 35 | 3.315s | +0.011 | 3.315 | 3.315 | 3.315 | 0 | 10/06/26 | Q / C / O | |
| Nov 35 | 3.515s | +0.011 | 3.515 | 3.515 | 3.515 | 0 | 10/06/26 | Q / C / O | |
| Dec 35 | 3.825s | +0.011 | 3.825 | 3.825 | 3.825 | 0 | 10/06/26 | Q / C / O | |
| Jan 36 | 4.095s | +0.011 | 4.095 | 4.095 | 4.095 | 0 | 10/06/26 | Q / C / O | |
| Feb 36 | 3.915s | +0.011 | 3.915 | 3.915 | 3.915 | 0 | 10/06/26 | Q / C / O | |
| Mar 36 | 3.645s | +0.011 | 3.645 | 3.645 | 3.645 | 0 | 10/06/26 | Q / C / O | |
| Apr 36 | 3.315s | +0.011 | 3.315 | 3.315 | 3.315 | 0 | 10/06/26 | Q / C / O | |
| May 36 | 3.293s | +0.011 | 3.293 | 3.293 | 3.293 | 0 | 10/06/26 | Q / C / O | |
| Jun 36 | 3.333s | +0.011 | 3.333 | 3.333 | 3.333 | 0 | 10/06/26 | Q / C / O | |
| Jul 36 | 3.373s | +0.011 | 3.373 | 3.373 | 3.373 | 0 | 10/06/26 | Q / C / O | |
| Aug 36 | 3.413s | +0.011 | 3.413 | 3.413 | 3.413 | 0 | 10/06/26 | Q / C / O | |
| Sep 36 | 3.428s | +0.011 | 3.428 | 3.428 | 3.428 | 0 | 10/06/26 | Q / C / O | |
| Oct 36 | 3.474s | +0.011 | 3.474 | 3.474 | 3.474 | 0 | 10/06/26 | Q / C / O | |
| Nov 36 | 3.624s | +0.011 | 3.624 | 3.624 | 3.624 | 0 | 10/06/26 | Q / C / O | |
| Dec 36 | 3.899s | +0.011 | 3.899 | 3.899 | 3.899 | 0 | 10/06/26 | Q / C / O | |
| Jan 37 | 4.124s | +0.011 | 4.124 | 4.124 | 4.124 | 0 | 10/06/26 | Q / C / O | |
| Feb 37 | 3.974s | +0.011 | 3.974 | 3.974 | 3.974 | 0 | 10/06/26 | Q / C / O | |
| Mar 37 | 3.774s | +0.011 | 3.774 | 3.774 | 3.774 | 0 | 10/06/26 | Q / C / O | |
| Apr 37 | 3.444s | +0.011 | 3.444 | 3.444 | 3.444 | 0 | 10/06/26 | Q / C / O | |
| May 37 | 3.422s | +0.011 | 3.422 | 3.422 | 3.422 | 0 | 10/06/26 | Q / C / O | |
| Jun 37 | 3.457s | +0.011 | 3.457 | 3.457 | 3.457 | 0 | 10/06/26 | Q / C / O | |
| Jul 37 | 3.497s | +0.011 | 3.497 | 3.497 | 3.497 | 0 | 10/06/26 | Q / C / O | |
| Aug 37 | 3.537s | +0.011 | 3.537 | 3.537 | 3.537 | 0 | 10/06/26 | Q / C / O | |
| Sep 37 | 3.552s | +0.011 | 3.552 | 3.552 | 3.552 | 0 | 10/06/26 | Q / C / O | |
| Oct 37 | 3.598s | +0.011 | 3.598 | 3.598 | 3.598 | 0 | 10/06/26 | Q / C / O | |
| Nov 37 | 3.723s | +0.011 | 3.723 | 3.723 | 3.723 | 0 | 10/06/26 | Q / C / O | |
| Dec 37 | 3.948s | +0.011 | 3.948 | 3.948 | 3.948 | 0 | 10/06/26 | Q / C / O | |
| Jan 38 | 4.213s | +0.011 | 4.213 | 4.213 | 4.213 | 0 | 10/06/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核