注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
GC | 差价合约 | USD | 实时 | |
XAUUSDc1 | 土耳其伊斯坦布尔 | USD | 延迟 | |
BORc1 | B3 | BRL | 延迟 | |
GDRTSc1 | 莫斯科 | USD | 延迟 | |
SHAUc1 | 上海期货交易所 | CNY | 延迟 | |
JAUc1 | 东京商品交易所 | JPY | 延迟 | |
GCc1 | 芝加哥商品交易所 | USD | 延迟 | |
GCc2 | 芝加哥商品交易所 | USD | 延迟 | |
GCc3 | 芝加哥商品交易所 | USD | 延迟 | |
GCc4 | 芝加哥商品交易所 | USD | 延迟 | |
GCc5 | 芝加哥商品交易所 | USD | 延迟 | |
GCc6 | 芝加哥商品交易所 | USD | 延迟 | |
GCc7 | 芝加哥商品交易所 | USD | 延迟 |
月 | 最新 | 涨跌额 | 开盘 | 最高 | 最低 | 量 | 时间 | 图表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2411.16 | -14.29 | 2425.52 | 2431.25 | 2410.32 | 1300 | 22:42 | Q / C / O | |
May 24 | 2433.9s | +21.7 | 2415.8 | 2435.8 | 2409.7 | 40 | 05/20/24 | Q / C / O | |
Jun 24 | 2414.6 | -23.9 | 2431.5 | 2436.9 | 2408.5 | 44448 | 22:42 | Q / C / O | |
Jul 24 | 2421.2 | -28.3 | 2442.3 | 2442.9 | 2420.2 | 85 | 22:28 | Q / C / O | |
Aug 24 | 2437.5 | -24.2 | 2453.9 | 2460.0 | 2431.8 | 5464 | 22:42 | Q / C / O | |
Oct 24 | 2460.1 | -25.0 | 2478.4 | 2480.3 | 2455.2 | 378 | 22:38 | Q / C / O | |
Dec 24 | 2484.4 | -24.4 | 2501.1 | 2505.5 | 2479.2 | 542 | 22:41 | Q / C / O | |
Feb 25 | 2506.2 | -26.3 | 2524.0 | 2524.3 | 2505.5 | 26 | 22:24 | Q / C / O | |
Apr 25 | 2525.0 | -28.0 | 2545.3 | 2545.3 | 2525.0 | 16 | 22:27 | Q / C / O | |
Jun 25 | 2573.1s | +23.0 | 2557.0 | 2573.1 | 2557.0 | 12 | 05/20/24 | Q / C / O | |
Aug 25 | 2592.0s | +23.0 | 2572.8 | 2592.0 | 2572.8 | 10 | 05/20/24 | Q / C / O | |
Oct 25 | 2610.4s | +23.0 | 2592.7 | 2610.4 | 2592.7 | 1 | 05/20/24 | Q / C / O | |
Dec 25 | 2628.1s | +23.0 | 2620.0 | 2628.1 | 2617.0 | 2 | 05/20/24 | Q / C / O | |
Feb 26 | 2648.3s | +23.0 | 2648.3 | 2648.3 | 2648.3 | 0 | 05/20/24 | Q / C / O | |
Apr 26 | 128.6s | +0.7 | 128.6 | 129.0 | 128.6 | 0 | 12/31/69 | Q / C / O | |
Jun 26 | 2678.2s | +23.0 | 2678.2 | 2678.2 | 2678.2 | 0 | 05/20/24 | Q / C / O | |
Dec 26 | 2729.7s | +23.0 | 2729.7 | 2729.7 | 2729.7 | 0 | 05/20/24 | Q / C / O | |
Jun 27 | 2747.7s | +23.0 | 2747.7 | 2747.7 | 2747.7 | 0 | 05/20/24 | Q / C / O | |
Dec 27 | 2771.8s | +23.0 | 2771.8 | 2771.8 | 2771.8 | 0 | 05/20/24 | Q / C / O | |
Jun 28 | 2783.5s | +23.0 | 2783.5 | 2783.5 | 2783.5 | 0 | 05/20/24 | Q / C / O | |
Dec 28 | 2803.0s | +23.0 | 2803.0 | 2803.0 | 2803.0 | 0 | 05/20/24 | Q / C / O | |
Jun 29 | 2814.7s | +23.0 | 2814.7 | 2814.7 | 2814.7 | 0 | 05/20/24 | Q / C / O | |
Dec 29 | 2834.2s | +23.0 | 2834.2 | 2834.2 | 2834.2 | 0 | 05/20/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核