WTI原油期货 - 2023年7月 (CLN3)

70.78
+2.69(+3.95%)
  • 昨收:
    68.09
  • 卖价/买价:
    70.75/70.82
  • 当日幅度:
    67.52 - 71.06
  • 类型:期货
  • 种类:能源
  • 单位:1 桶

WTI原油期货历史数据

时间范围:
每日
2023-05-01 - 2023-06-01
70.8667.7271.0667.53+4.07%
68.0969.6269.6967.03-1.97%
69.4673.2373.5569.02440.86K-4.68%
72.8773.2273.5572.05-0.48%
73.2273.1173.4573.06+0.76%
72.6771.8973.0571.49261.50K+1.17%
71.8374.2174.3770.98422.64K-3.38%
74.3473.7774.7373.13386.61K+1.96%
72.9172.1073.7971.71317.59K+1.28%
71.9971.7072.3670.5518.68K+0.61%
71.5571.9473.4071.0369.95K-0.43%
71.8672.7572.8771.4280.86K-1.33%
72.8370.6073.2670.04273.71K+2.78%
70.8671.3271.7970.45232.33K-0.35%
71.1170.0471.6969.41259.01K+1.53%
70.0471.4271.7869.93275.44K-1.17%
70.8772.7773.5070.63365.89K-2.33%
72.5673.5873.8971.80351.51K-1.56%
73.7172.8473.7871.34317.49K+0.75%
73.1671.3573.6971.04290.08K+2.55%
71.3468.7071.8168.48330.59K+4.05%
68.5668.1669.8463.64412.50K-0.06%
68.6071.5671.7967.95490.52K-4.27%
71.6675.7676.1171.42417.82K-5.29%
75.6676.6676.6974.53215.02K-1.46%
最高: 76.69最低: 63.64差价: 13.05平均: 71.70涨跌幅: -7.71
  • 72再空
    0
    • All in!全力做空他!
      0
      • 拉爆
        0
        • 只要利率处于高位,对通胀的态度不变,燃油和大宗就大致处于下行通道。这就是为何多头一有动作即被打压的根本原因。未来如果伊朗下场了,那就更是泥沙俱下。
          1
          • 小意思,独树难立,继续空爆他
            0
            • 这是要跌倒何处?
              0
              • 今天在賺買法拉利
                0
                • 法拉利買了吗?
                  0
              • 空爆!這兩天已經賺300囉
                0
                • 66
                  0
                  • 无脑做空他!
                    0