注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
| 代码 | 交易平台 | 货币 | ||
|---|---|---|---|---|
| CL | 差价合约 | USD | 实时 | |
| CL1! | 芝加哥商品交易所 | USD | 延迟 | |
| CLc1 | 芝加哥商品交易所 | USD | 延迟 | |
| CLc2 | 芝加哥商品交易所 | USD | 延迟 | |
| CLc3 | 芝加哥商品交易所 | USD | 延迟 | |
| CLc4 | 芝加哥商品交易所 | USD | 延迟 | |
| CLc5 | 芝加哥商品交易所 | USD | 延迟 | |
| CLc6 | 芝加哥商品交易所 | USD | 延迟 | |
| CLc7 | 芝加哥商品交易所 | USD | 延迟 | |
| WTCLc1 | 洲际交易所 | USD | 延迟 | |
| WTCLc2 | 洲际交易所 | USD | 延迟 | |
| WTCLc3 | 洲际交易所 | USD | 延迟 | |
| WTCLc4 | 洲际交易所 | USD | 延迟 | |
| WTCLc5 | 洲际交易所 | USD | 延迟 | |
| JCOc1 | 东京商品交易所 | JPY | 延迟 | |
| WTI/USD | 实时外汇 | USD | 实时 | |
| CL/USD | Binance Futures | USD | 实时 | |
| CL/USD | Hyperliquid | USD | 实时 |
| 月 | 最新 | 涨跌额 | 开盘 | 最高 | 最低 | 量 | 时间 | 图表 | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 96.56s | -7.50 | 96.56 | 96.56 | 96.56 | 0 | 11/02/26 | Q / C / O | |
| Dec 26 | 97.79 | +1.33 | 96.30 | 97.90 | 96.12 | 33901 | 12:46 | Q / C / O | |
| Jan 27 | 95.97 | +1.17 | 94.68 | 96.08 | 94.48 | 9212 | 12:45 | Q / C / O | |
| Feb 27 | 93.98 | +0.99 | 92.85 | 94.04 | 92.61 | 4939 | 12:45 | Q / C / O | |
| Mar 27 | 91.87 | +0.74 | 90.87 | 91.96 | 90.78 | 3032 | 12:44 | Q / C / O | |
| Apr 27 | 90.02 | +0.62 | 89.11 | 90.04 | 89.05 | 2118 | 12:41 | Q / C / O | |
| May 27 | 88.32 | +0.48 | 87.53 | 88.36 | 87.49 | 1980 | 12:41 | Q / C / O | |
| Jun 27 | 86.77 | +0.41 | 86.04 | 86.80 | 85.99 | 3253 | 12:46 | Q / C / O | |
| Jul 27 | 85.29 | +0.36 | 84.71 | 85.30 | 84.67 | 717 | 12:45 | Q / C / O | |
| Aug 27 | 83.82 | +0.27 | 83.29 | 83.82 | 83.29 | 481 | 12:33 | Q / C / O | |
| Sep 27 | 82.44 | +0.18 | 82.07 | 82.54 | 82.03 | 535 | 12:40 | Q / C / O | |
| Oct 27 | 81.34 | +0.24 | 81.02 | 81.35 | 80.89 | 283 | 12:40 | Q / C / O | |
| Nov 27 | 80.25 | +0.20 | 79.84 | 80.26 | 79.84 | 276 | 12:40 | Q / C / O | |
| Dec 27 | 79.22 | +0.14 | 78.91 | 79.40 | 78.84 | 2005 | 12:44 | Q / C / O | |
| Jan 28 | 78.19s | -2.58 | 78.62 | 78.62 | 77.39 | 2611 | 11/02/26 | Q / C / O | |
| Feb 28 | 77.40s | -2.40 | 77.83 | 78.66 | 76.62 | 1608 | 11/02/26 | Q / C / O | |
| Mar 28 | 76.71s | -2.22 | 77.12 | 77.12 | 75.94 | 2062 | 11/02/26 | Q / C / O | |
| Apr 28 | 76.09s | -2.06 | 76.09 | 76.09 | 75.80 | 1289 | 11/02/26 | Q / C / O | |
| May 28 | 75.55s | -1.91 | 75.55 | 75.55 | 75.28 | 1100 | 11/02/26 | Q / C / O | |
| Jun 28 | 75.12 | +0.07 | 74.87 | 75.23 | 74.87 | 227 | 12:40 | Q / C / O | |
| Jul 28 | 74.56s | -1.67 | 74.56 | 74.56 | 74.33 | 1257 | 11/02/26 | Q / C / O | |
| Aug 28 | 74.09s | -1.58 | 74.09 | 74.09 | 73.89 | 846 | 11/02/26 | Q / C / O | |
| Sep 28 | 73.66s | -1.51 | 73.66 | 73.66 | 73.13 | 1290 | 11/02/26 | Q / C / O | |
| Oct 28 | 73.28s | -1.43 | 73.28 | 73.28 | 73.05 | 143 | 11/02/26 | Q / C / O | |
| Nov 28 | 72.93s | -1.37 | 72.93 | 72.93 | 72.72 | 243 | 11/02/26 | Q / C / O | |
| Dec 28 | 72.64 | +0.05 | 72.41 | 72.76 | 72.36 | 261 | 12:40 | Q / C / O | |
| Jan 29 | 72.22s | -1.24 | 72.22 | 72.22 | 72.05 | 72 | 11/02/26 | Q / C / O | |
| Feb 29 | 71.83s | -1.18 | 71.83 | 71.83 | 71.72 | 13 | 11/02/26 | Q / C / O | |
| Mar 29 | 71.46s | -1.13 | 71.46 | 71.46 | 70.99 | 247 | 11/02/26 | Q / C / O | |
| Apr 29 | 71.11s | -1.08 | 71.11 | 71.11 | 71.00 | 0 | 11/02/26 | Q / C / O | |
| May 29 | 70.80s | -1.01 | 70.80 | 70.80 | 70.69 | 0 | 11/02/26 | Q / C / O | |
| Jun 29 | 70.46s | -0.97 | 71.24 | 71.24 | 69.89 | 1402 | 11/02/26 | Q / C / O | |
| Jul 29 | 70.09s | -0.94 | 70.09 | 70.09 | 70.09 | 0 | 11/02/26 | Q / C / O | |
| Aug 29 | 69.75s | -0.90 | 69.75 | 69.75 | 69.75 | 77 | 11/02/26 | Q / C / O | |
| Sep 29 | 69.43s | -0.85 | 69.43 | 69.43 | 69.43 | 154 | 11/02/26 | Q / C / O | |
| Oct 29 | 69.12s | -0.80 | 69.12 | 69.12 | 69.12 | 77 | 11/02/26 | Q / C / O | |
| Nov 29 | 68.83s | -0.77 | 68.83 | 68.83 | 68.83 | 6 | 11/02/26 | Q / C / O | |
| Dec 29 | 68.45 | -0.05 | 68.45 | 68.45 | 68.45 | 26 | 11/02/26 | Q / C / O | |
| Jan 30 | 68.12s | -0.72 | 68.12 | 68.12 | 68.12 | 6 | 11/02/26 | Q / C / O | |
| Feb 30 | 67.75s | -0.73 | 67.75 | 67.75 | 67.75 | 0 | 11/02/26 | Q / C / O | |
| Mar 30 | 67.44s | -0.70 | 67.44 | 67.44 | 67.44 | 0 | 11/02/26 | Q / C / O | |
| Apr 30 | 67.15s | -0.65 | 67.15 | 67.15 | 67.15 | 0 | 11/02/26 | Q / C / O | |
| May 30 | 66.94s | -0.57 | 66.94 | 66.94 | 66.94 | 0 | 11/02/26 | Q / C / O | |
| Jun 30 | 66.62s | -0.51 | 66.62 | 66.62 | 66.62 | 34 | 11/02/26 | Q / C / O | |
| Jul 30 | 66.26s | -0.47 | 66.26 | 66.26 | 66.26 | 0 | 11/02/26 | Q / C / O | |
| Aug 30 | 65.98s | -0.44 | 65.98 | 65.98 | 65.98 | 0 | 11/02/26 | Q / C / O | |
| Sep 30 | 65.73s | -0.41 | 65.73 | 65.73 | 65.73 | 0 | 11/02/26 | Q / C / O | |
| Oct 30 | 65.48s | -0.38 | 65.48 | 65.48 | 65.48 | 0 | 11/02/26 | Q / C / O | |
| Nov 30 | 65.20s | -0.34 | 65.20 | 65.20 | 65.20 | 0 | 11/02/26 | Q / C / O | |
| Dec 30 | 64.88s | -0.31 | 65.06 | 65.25 | 64.88 | 882 | 11/02/26 | Q / C / O | |
| Jan 31 | 64.51s | -0.29 | 64.51 | 64.51 | 64.51 | 0 | 11/02/26 | Q / C / O | |
| Feb 31 | 64.23s | -0.26 | 64.23 | 64.23 | 64.23 | 0 | 11/02/26 | Q / C / O | |
| Mar 31 | 63.98s | -0.24 | 63.98 | 63.98 | 63.98 | 0 | 11/02/26 | Q / C / O | |
| Apr 31 | 63.74s | -0.22 | 63.74 | 63.74 | 63.74 | 0 | 11/02/26 | Q / C / O | |
| May 31 | 63.42s | -0.19 | 63.42 | 63.42 | 63.42 | 0 | 11/02/26 | Q / C / O | |
| Jun 31 | 63.18s | -0.17 | 63.18 | 63.18 | 63.18 | 5 | 11/02/26 | Q / C / O | |
| Jul 31 | 62.87s | -0.14 | 62.87 | 62.87 | 62.87 | 0 | 11/02/26 | Q / C / O | |
| Aug 31 | 62.64s | -0.12 | 62.64 | 62.64 | 62.64 | 0 | 11/02/26 | Q / C / O | |
| Sep 31 | 62.37s | -0.09 | 62.37 | 62.37 | 62.37 | 0 | 11/02/26 | Q / C / O | |
| Oct 31 | 62.12s | -0.06 | 62.12 | 62.12 | 62.12 | 0 | 11/02/26 | Q / C / O | |
| Nov 31 | 61.90s | -0.04 | 61.90 | 61.90 | 61.90 | 0 | 11/02/26 | Q / C / O | |
| Dec 31 | 61.63s | -0.01 | 61.80 | 61.80 | 61.63 | 279 | 11/02/26 | Q / C / O | |
| Jan 32 | 61.30s | +0.02 | 61.30 | 61.30 | 61.30 | 0 | 11/02/26 | Q / C / O | |
| Feb 32 | 61.06s | +0.02 | 61.06 | 61.06 | 61.06 | 0 | 11/02/26 | Q / C / O | |
| Mar 32 | 60.86s | +0.04 | 60.86 | 60.86 | 60.86 | 0 | 11/02/26 | Q / C / O | |
| Apr 32 | 60.62s | +0.05 | 60.62 | 60.62 | 60.62 | 0 | 11/02/26 | Q / C / O | |
| May 32 | 60.35s | +0.07 | 60.35 | 60.35 | 60.35 | 0 | 11/02/26 | Q / C / O | |
| Jun 32 | 60.08s | +0.08 | 60.08 | 60.08 | 60.08 | 0 | 11/02/26 | Q / C / O | |
| Jul 32 | 59.82s | +0.09 | 59.82 | 59.82 | 59.82 | 0 | 11/02/26 | Q / C / O | |
| Aug 32 | 59.54s | +0.10 | 59.54 | 59.54 | 59.54 | 0 | 11/02/26 | Q / C / O | |
| Sep 32 | 59.32s | +0.12 | 59.32 | 59.32 | 59.32 | 0 | 11/02/26 | Q / C / O | |
| Oct 32 | 59.11s | +0.13 | 59.11 | 59.11 | 59.11 | 0 | 11/02/26 | Q / C / O | |
| Nov 32 | 58.84s | +0.14 | 58.84 | 58.84 | 58.84 | 0 | 11/02/26 | Q / C / O | |
| Dec 32 | 58.66s | +0.15 | 58.66 | 58.66 | 58.66 | 4 | 11/02/26 | Q / C / O | |
| Jan 33 | 58.42s | +0.16 | 58.42 | 58.42 | 58.42 | 0 | 11/02/26 | Q / C / O | |
| Feb 33 | 58.23s | +0.15 | 58.23 | 58.23 | 58.23 | 0 | 11/02/26 | Q / C / O | |
| Mar 33 | 58.05s | +0.15 | 58.05 | 58.05 | 58.05 | 0 | 11/02/26 | Q / C / O | |
| Apr 33 | 57.81s | +0.15 | 57.81 | 57.81 | 57.81 | 0 | 11/02/26 | Q / C / O | |
| May 33 | 57.57s | +0.15 | 57.57 | 57.57 | 57.57 | 0 | 11/02/26 | Q / C / O | |
| Jun 33 | 57.31s | +0.16 | 57.31 | 57.31 | 57.31 | 0 | 11/02/26 | Q / C / O | |
| Jul 33 | 57.03s | +0.16 | 57.03 | 57.03 | 57.03 | 0 | 11/02/26 | Q / C / O | |
| Aug 33 | 56.78s | +0.16 | 56.78 | 56.78 | 56.78 | 0 | 11/02/26 | Q / C / O | |
| Sep 33 | 56.55s | +0.16 | 56.55 | 56.55 | 56.55 | 0 | 11/02/26 | Q / C / O | |
| Oct 33 | 56.36s | +0.16 | 56.36 | 56.36 | 56.36 | 0 | 11/02/26 | Q / C / O | |
| Nov 33 | 56.20s | +0.16 | 56.20 | 56.20 | 56.20 | 0 | 11/02/26 | Q / C / O | |
| Dec 33 | 56.06s | +0.16 | 56.06 | 56.06 | 56.06 | 3 | 11/02/26 | Q / C / O | |
| Jan 34 | 55.86s | +0.17 | 55.86 | 55.86 | 55.86 | 0 | 11/02/26 | Q / C / O | |
| Feb 34 | 55.69s | +0.18 | 55.69 | 55.69 | 55.69 | 0 | 11/02/26 | Q / C / O | |
| Mar 34 | 55.46s | +0.18 | 55.46 | 55.46 | 55.46 | 0 | 11/02/26 | Q / C / O | |
| Apr 34 | 55.26s | +0.19 | 55.26 | 55.26 | 55.26 | 0 | 11/02/26 | Q / C / O | |
| May 34 | 55.12s | +0.20 | 55.12 | 55.12 | 55.12 | 0 | 11/02/26 | Q / C / O | |
| Jun 34 | 55.01s | +0.21 | 55.01 | 55.01 | 55.01 | 0 | 11/02/26 | Q / C / O | |
| Jul 34 | 54.85s | +0.21 | 54.85 | 54.85 | 54.85 | 0 | 11/02/26 | Q / C / O | |
| Aug 34 | 54.75s | +0.22 | 54.75 | 54.75 | 54.75 | 0 | 11/02/26 | Q / C / O | |
| Sep 34 | 54.65s | +0.23 | 54.65 | 54.65 | 54.65 | 0 | 11/02/26 | Q / C / O | |
| Oct 34 | 54.54s | +0.24 | 54.54 | 54.54 | 54.54 | 0 | 11/02/26 | Q / C / O | |
| Nov 34 | 54.41s | +0.24 | 54.41 | 54.41 | 54.41 | 0 | 11/02/26 | Q / C / O | |
| Dec 34 | 54.10s | +0.25 | 54.10 | 54.10 | 54.10 | 1 | 11/02/26 | Q / C / O | |
| Jan 35 | 54.02s | +0.25 | 54.02 | 54.02 | 54.02 | 0 | 11/02/26 | Q / C / O | |
| Feb 35 | 53.89s | +0.26 | 53.89 | 53.89 | 53.89 | 0 | 11/02/26 | Q / C / O | |
| Mar 35 | 53.73s | +0.26 | 53.73 | 53.73 | 53.73 | 0 | 11/02/26 | Q / C / O | |
| Apr 35 | 53.56s | +0.27 | 53.56 | 53.56 | 53.56 | 0 | 11/02/26 | Q / C / O | |
| May 35 | 53.35s | +0.27 | 53.35 | 53.35 | 53.35 | 0 | 11/02/26 | Q / C / O | |
| Jun 35 | 53.16s | +0.28 | 53.16 | 53.16 | 53.16 | 0 | 11/02/26 | Q / C / O | |
| Jul 35 | 52.93s | +0.28 | 52.93 | 52.93 | 52.93 | 0 | 11/02/26 | Q / C / O | |
| Aug 35 | 52.80s | +0.28 | 52.80 | 52.80 | 52.80 | 0 | 11/02/26 | Q / C / O | |
| Sep 35 | 52.68s | +0.29 | 52.68 | 52.68 | 52.68 | 0 | 11/02/26 | Q / C / O | |
| Oct 35 | 52.55s | +0.29 | 52.55 | 52.55 | 52.55 | 0 | 11/02/26 | Q / C / O | |
| Nov 35 | 52.48s | +0.30 | 52.48 | 52.48 | 52.48 | 0 | 11/02/26 | Q / C / O | |
| Dec 35 | 52.33s | +0.30 | 52.33 | 52.70 | 52.33 | 0 | 11/02/26 | Q / C / O | |
| Jan 36 | 52.12s | +0.30 | 52.12 | 52.12 | 52.12 | 0 | 11/02/26 | Q / C / O | |
| Feb 36 | 52.04s | +0.30 | 52.04 | 52.04 | 52.04 | 0 | 11/02/26 | Q / C / O | |
| Mar 36 | 51.94s | +0.30 | 51.94 | 51.94 | 51.94 | 0 | 11/02/26 | Q / C / O | |
| Apr 36 | 51.78s | +0.30 | 51.78 | 51.78 | 51.78 | 0 | 11/02/26 | Q / C / O | |
| May 36 | 51.63s | +0.30 | 51.63 | 51.63 | 51.63 | 0 | 11/02/26 | Q / C / O | |
| Jun 36 | 51.42s | +0.30 | 51.42 | 51.42 | 51.42 | 0 | 11/02/26 | Q / C / O | |
| Jul 36 | 51.23s | +0.30 | 51.23 | 51.23 | 51.23 | 0 | 11/02/26 | Q / C / O | |
| Aug 36 | 51.08s | +0.30 | 51.08 | 51.08 | 51.08 | 0 | 11/02/26 | Q / C / O | |
| Sep 36 | 50.97s | +0.30 | 50.97 | 50.97 | 50.97 | 0 | 11/02/26 | Q / C / O | |
| Oct 36 | 50.84s | +0.30 | 50.84 | 50.84 | 50.84 | 0 | 11/02/26 | Q / C / O | |
| Nov 36 | 50.75s | +0.30 | 50.75 | 50.75 | 50.75 | 0 | 11/02/26 | Q / C / O | |
| Dec 36 | 50.67s | +0.30 | 50.67 | 50.67 | 50.67 | 0 | 11/02/26 | Q / C / O | |
| Jan 37 | 50.60s | +0.30 | 50.60 | 50.60 | 50.60 | 0 | 11/02/26 | Q / C / O | |
| Feb 37 | 50.54s | +0.30 | 50.54 | 50.54 | 50.54 | 0 | 11/02/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核