注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
| 代码 | 交易平台 | 货币 | ||
|---|---|---|---|---|
| CL | 差价合约 | USD | 实时 | |
| CL1! | 芝加哥商品交易所 | USD | 延迟 | |
| CLc1 | 芝加哥商品交易所 | USD | 延迟 | |
| CLc2 | 芝加哥商品交易所 | USD | 延迟 | |
| CLc3 | 芝加哥商品交易所 | USD | 延迟 | |
| CLc4 | 芝加哥商品交易所 | USD | 延迟 | |
| CLc5 | 芝加哥商品交易所 | USD | 延迟 | |
| CLc6 | 芝加哥商品交易所 | USD | 延迟 | |
| CLc7 | 芝加哥商品交易所 | USD | 延迟 | |
| WTCLc1 | 洲际交易所 | USD | 延迟 | |
| WTCLc2 | 洲际交易所 | USD | 延迟 | |
| WTCLc3 | 洲际交易所 | USD | 延迟 | |
| WTCLc4 | 洲际交易所 | USD | 延迟 | |
| WTCLc5 | 洲际交易所 | USD | 延迟 | |
| JCOc1 | 东京商品交易所 | JPY | 延迟 | |
| CL/USD | Binance Futures | USD | 实时 | |
| CL/USD | Hyperliquid | USD | 实时 |
| 月 | 最新 | 涨跌额 | 开盘 | 最高 | 最低 | 量 | 时间 | 图表 | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 90.96s | +0.68 | 90.96 | 90.96 | 90.96 | 0 | 09/02/26 | Q / C / O | |
| Oct 26 | 90.72 | -0.29 | 90.70 | 90.81 | 90.63 | 1123 | 06:22 | Q / C / O | |
| Nov 26 | 87.95 | -0.33 | 87.89 | 88.03 | 87.87 | 630 | 06:21 | Q / C / O | |
| Dec 26 | 84.93 | -0.32 | 84.98 | 85.00 | 84.91 | 420 | 06:19 | Q / C / O | |
| Jan 27 | 82.20 | -0.30 | 82.27 | 82.27 | 82.18 | 257 | 06:19 | Q / C / O | |
| Feb 27 | 79.87 | -0.23 | 79.89 | 79.89 | 79.87 | 99 | 05:55 | Q / C / O | |
| Mar 27 | 77.88 | -0.25 | 77.93 | 77.93 | 77.88 | 61 | 06:12 | Q / C / O | |
| Apr 27 | 76.56s | -0.33 | 76.98 | 77.40 | 76.18 | 20389 | 09/02/26 | Q / C / O | |
| May 27 | 75.33s | -0.40 | 75.72 | 76.13 | 75.03 | 14752 | 09/02/26 | Q / C / O | |
| Jun 27 | 74.20 | -0.16 | 74.23 | 74.23 | 74.17 | 74 | 06:16 | Q / C / O | |
| Jul 27 | 73.55s | -0.51 | 74.30 | 74.34 | 73.46 | 5487 | 09/02/26 | Q / C / O | |
| Aug 27 | 72.88s | -0.51 | 73.51 | 73.73 | 72.78 | 2916 | 09/02/26 | Q / C / O | |
| Sep 27 | 72.32s | -0.52 | 72.97 | 73.15 | 72.16 | 10951 | 09/02/26 | Q / C / O | |
| Oct 27 | 71.83s | -0.52 | 71.87 | 71.88 | 71.82 | 1475 | 09/02/26 | Q / C / O | |
| Nov 27 | 71.42s | -0.52 | 71.18 | 71.42 | 71.18 | 1369 | 09/02/26 | Q / C / O | |
| Dec 27 | 70.98 | -0.08 | 70.92 | 70.98 | 70.92 | 63 | 06:16 | Q / C / O | |
| Jan 28 | 70.70s | -0.49 | 70.74 | 70.74 | 70.54 | 1459 | 09/02/26 | Q / C / O | |
| Feb 28 | 70.36s | -0.47 | 70.39 | 70.39 | 70.36 | 936 | 09/02/26 | Q / C / O | |
| Mar 28 | 70.06s | -0.44 | 70.06 | 70.06 | 70.06 | 1751 | 09/02/26 | Q / C / O | |
| Apr 28 | 69.79s | -0.41 | 69.79 | 69.79 | 69.79 | 252 | 09/02/26 | Q / C / O | |
| May 28 | 69.56s | -0.39 | 69.56 | 69.56 | 69.56 | 132 | 09/02/26 | Q / C / O | |
| Jun 28 | 69.35s | -0.37 | 69.77 | 70.00 | 69.19 | 6047 | 09/02/26 | Q / C / O | |
| Jul 28 | 69.12s | -0.35 | 69.12 | 69.12 | 69.12 | 46 | 09/02/26 | Q / C / O | |
| Aug 28 | 68.90s | -0.32 | 68.90 | 68.90 | 68.90 | 22 | 09/02/26 | Q / C / O | |
| Sep 28 | 68.70s | -0.29 | 68.70 | 68.70 | 68.70 | 187 | 09/02/26 | Q / C / O | |
| Oct 28 | 68.50s | -0.28 | 68.50 | 68.50 | 68.50 | 74 | 09/02/26 | Q / C / O | |
| Nov 28 | 68.35s | -0.25 | 68.35 | 68.35 | 68.35 | 98 | 09/02/26 | Q / C / O | |
| Dec 28 | 68.21s | -0.21 | 68.53 | 68.69 | 67.99 | 9658 | 09/02/26 | Q / C / O | |
| Jan 29 | 68.02s | -0.18 | 68.02 | 68.02 | 68.02 | 67 | 09/02/26 | Q / C / O | |
| Feb 29 | 67.82s | -0.16 | 67.82 | 67.82 | 67.82 | 26 | 09/02/26 | Q / C / O | |
| Mar 29 | 67.64s | -0.15 | 67.64 | 67.64 | 67.64 | 30 | 09/02/26 | Q / C / O | |
| Apr 29 | 67.48s | -0.13 | 67.48 | 67.48 | 67.48 | 13 | 09/02/26 | Q / C / O | |
| May 29 | 67.33s | -0.11 | 67.33 | 67.33 | 67.33 | 5 | 09/02/26 | Q / C / O | |
| Jun 29 | 67.18s | -0.10 | 67.43 | 67.43 | 67.15 | 433 | 09/02/26 | Q / C / O | |
| Jul 29 | 67.01s | -0.07 | 0.00 | 67.01 | 67.01 | 5 | 09/02/26 | Q / C / O | |
| Aug 29 | 66.85s | -0.04 | 0.00 | 66.85 | 66.85 | 3 | 09/02/26 | Q / C / O | |
| Sep 29 | 66.69s | -0.02 | 0.00 | 66.69 | 66.69 | 3 | 09/02/26 | Q / C / O | |
| Oct 29 | 66.55s | 0.00 | 0.00 | 66.55 | 66.55 | 0 | 09/02/26 | Q / C / O | |
| Nov 29 | 66.41s | +0.01 | 0.00 | 66.41 | 66.41 | 0 | 09/02/26 | Q / C / O | |
| Dec 29 | 66.26s | +0.01 | 66.37 | 66.48 | 66.00 | 2463 | 09/02/26 | Q / C / O | |
| Jan 30 | 66.07s | +0.02 | 0.00 | 66.07 | 66.07 | 0 | 09/02/26 | Q / C / O | |
| Feb 30 | 65.89s | +0.05 | 0.00 | 65.89 | 65.89 | 0 | 09/02/26 | Q / C / O | |
| Mar 30 | 65.75s | +0.07 | 0.00 | 65.75 | 65.75 | 0 | 09/02/26 | Q / C / O | |
| Apr 30 | 65.62s | +0.08 | 0.00 | 65.62 | 65.62 | 0 | 09/02/26 | Q / C / O | |
| May 30 | 65.50s | +0.10 | 0.00 | 65.50 | 65.50 | 0 | 09/02/26 | Q / C / O | |
| Jun 30 | 65.34s | +0.12 | 0.00 | 65.34 | 65.34 | 0 | 09/02/26 | Q / C / O | |
| Jul 30 | 65.15s | +0.13 | 0.00 | 65.15 | 65.15 | 0 | 09/02/26 | Q / C / O | |
| Aug 30 | 65.01s | +0.15 | 0.00 | 65.01 | 65.01 | 0 | 09/02/26 | Q / C / O | |
| Sep 30 | 64.86s | +0.16 | 0.00 | 64.86 | 64.86 | 0 | 09/02/26 | Q / C / O | |
| Oct 30 | 64.72s | +0.17 | 0.00 | 64.72 | 64.72 | 0 | 09/02/26 | Q / C / O | |
| Nov 30 | 64.62s | +0.19 | 0.00 | 64.62 | 64.62 | 0 | 09/02/26 | Q / C / O | |
| Dec 30 | 64.46s | +0.20 | 64.39 | 64.46 | 64.27 | 166 | 09/02/26 | Q / C / O | |
| Jan 31 | 64.25s | +0.21 | 0.00 | 64.25 | 64.25 | 0 | 09/02/26 | Q / C / O | |
| Feb 31 | 64.08s | +0.22 | 0.00 | 64.08 | 64.08 | 0 | 09/02/26 | Q / C / O | |
| Mar 31 | 63.96s | +0.24 | 0.00 | 63.96 | 63.96 | 0 | 09/02/26 | Q / C / O | |
| Apr 31 | 63.84s | +0.25 | 0.00 | 63.84 | 63.84 | 0 | 09/02/26 | Q / C / O | |
| May 31 | 63.67s | +0.26 | 0.00 | 63.67 | 63.67 | 0 | 09/02/26 | Q / C / O | |
| Jun 31 | 63.54s | +0.27 | 0.00 | 63.54 | 63.54 | 0 | 09/02/26 | Q / C / O | |
| Jul 31 | 63.37s | +0.28 | 63.37 | 63.37 | 63.37 | 0 | 09/02/26 | Q / C / O | |
| Aug 31 | 63.23s | +0.29 | 0.00 | 63.23 | 63.23 | 0 | 09/02/26 | Q / C / O | |
| Sep 31 | 63.09s | +0.30 | 0.00 | 63.09 | 63.09 | 0 | 09/02/26 | Q / C / O | |
| Oct 31 | 62.96s | +0.31 | 0.00 | 62.96 | 62.96 | 0 | 09/02/26 | Q / C / O | |
| Nov 31 | 62.82s | +0.32 | 0.00 | 62.82 | 62.82 | 0 | 09/02/26 | Q / C / O | |
| Dec 31 | 62.67s | +0.33 | 62.37 | 62.67 | 62.37 | 18 | 09/02/26 | Q / C / O | |
| Jan 32 | 62.46s | +0.34 | 0.00 | 62.46 | 62.46 | 0 | 09/02/26 | Q / C / O | |
| Feb 32 | 62.35s | +0.36 | 0.00 | 62.35 | 62.35 | 0 | 09/02/26 | Q / C / O | |
| Mar 32 | 62.23s | +0.37 | 0.00 | 62.23 | 62.23 | 0 | 09/02/26 | Q / C / O | |
| Apr 32 | 62.07s | +0.38 | 0.00 | 62.07 | 62.07 | 0 | 09/02/26 | Q / C / O | |
| May 32 | 61.91s | +0.40 | 0.00 | 61.91 | 61.91 | 0 | 09/02/26 | Q / C / O | |
| Jun 32 | 61.76s | +0.41 | 0.00 | 61.76 | 61.76 | 0 | 09/02/26 | Q / C / O | |
| Jul 32 | 61.59s | +0.42 | 0.00 | 61.59 | 61.59 | 0 | 09/02/26 | Q / C / O | |
| Aug 32 | 61.43s | +0.43 | 61.43 | 61.43 | 61.43 | 0 | 09/02/26 | Q / C / O | |
| Sep 32 | 61.27s | +0.45 | 0.00 | 61.27 | 61.27 | 0 | 09/02/26 | Q / C / O | |
| Oct 32 | 61.15s | +0.46 | 0.00 | 61.15 | 61.15 | 0 | 09/02/26 | Q / C / O | |
| Nov 32 | 61.02s | +0.47 | 0.00 | 61.02 | 61.02 | 0 | 09/02/26 | Q / C / O | |
| Dec 32 | 60.89s | +0.48 | 61.00 | 61.00 | 60.89 | 1 | 09/02/26 | Q / C / O | |
| Jan 33 | 60.73s | +0.49 | 0.00 | 60.73 | 60.73 | 0 | 09/02/26 | Q / C / O | |
| Feb 33 | 60.61s | +0.51 | 0.00 | 60.61 | 60.61 | 0 | 09/02/26 | Q / C / O | |
| Mar 33 | 60.50s | +0.53 | 0.00 | 60.50 | 60.50 | 0 | 09/02/26 | Q / C / O | |
| Apr 33 | 60.36s | +0.54 | 0.00 | 60.36 | 60.36 | 0 | 09/02/26 | Q / C / O | |
| May 33 | 60.20s | +0.56 | 0.00 | 60.20 | 60.20 | 0 | 09/02/26 | Q / C / O | |
| Jun 33 | 60.00s | +0.57 | 0.00 | 60.00 | 60.00 | 0 | 09/02/26 | Q / C / O | |
| Jul 33 | 59.77s | +0.58 | 0.00 | 59.77 | 59.77 | 0 | 09/02/26 | Q / C / O | |
| Aug 33 | 59.59s | +0.59 | 0.00 | 59.59 | 59.59 | 0 | 09/02/26 | Q / C / O | |
| Sep 33 | 59.44s | +0.60 | 0.00 | 59.44 | 59.44 | 0 | 09/02/26 | Q / C / O | |
| Oct 33 | 59.30s | +0.61 | 0.00 | 59.30 | 59.30 | 0 | 09/02/26 | Q / C / O | |
| Nov 33 | 59.20s | +0.62 | 0.00 | 59.20 | 59.20 | 0 | 09/02/26 | Q / C / O | |
| Dec 33 | 59.12s | +0.63 | 59.12 | 59.12 | 59.12 | 17 | 09/02/26 | Q / C / O | |
| Jan 34 | 58.96s | +0.63 | 0.00 | 58.96 | 58.96 | 0 | 09/02/26 | Q / C / O | |
| Feb 34 | 58.81s | +0.63 | 0.00 | 58.81 | 58.81 | 0 | 09/02/26 | Q / C / O | |
| Mar 34 | 58.62s | +0.63 | 0.00 | 58.62 | 58.62 | 0 | 09/02/26 | Q / C / O | |
| Apr 34 | 58.45s | +0.63 | 0.00 | 58.45 | 58.45 | 0 | 09/02/26 | Q / C / O | |
| May 34 | 58.29s | +0.63 | 0.00 | 58.29 | 58.29 | 0 | 09/02/26 | Q / C / O | |
| Jun 34 | 58.14s | +0.63 | 0.00 | 58.14 | 58.14 | 0 | 09/02/26 | Q / C / O | |
| Jul 34 | 58.01s | +0.63 | 0.00 | 58.01 | 58.01 | 0 | 09/02/26 | Q / C / O | |
| Aug 34 | 57.87s | +0.63 | 0.00 | 57.87 | 57.87 | 0 | 09/02/26 | Q / C / O | |
| Sep 34 | 57.76s | +0.63 | 0.00 | 57.76 | 57.76 | 0 | 09/02/26 | Q / C / O | |
| Oct 34 | 57.62s | +0.63 | 0.00 | 57.62 | 57.62 | 0 | 09/02/26 | Q / C / O | |
| Nov 34 | 57.48s | +0.63 | 0.00 | 57.48 | 57.48 | 0 | 09/02/26 | Q / C / O | |
| Dec 34 | 57.24s | +0.63 | 57.24 | 57.24 | 57.24 | 6 | 09/02/26 | Q / C / O | |
| Jan 35 | 57.15s | +0.63 | 57.15 | 57.15 | 57.15 | 0 | 09/02/26 | Q / C / O | |
| Feb 35 | 56.99s | +0.63 | 56.99 | 56.99 | 56.99 | 0 | 09/02/26 | Q / C / O | |
| Mar 35 | 56.83s | +0.63 | 56.83 | 56.83 | 56.83 | 0 | 09/02/26 | Q / C / O | |
| Apr 35 | 56.69s | +0.63 | 56.69 | 56.69 | 56.69 | 0 | 09/02/26 | Q / C / O | |
| May 35 | 56.49s | +0.63 | 56.49 | 56.49 | 56.49 | 0 | 09/02/26 | Q / C / O | |
| Jun 35 | 56.28s | +0.63 | 56.28 | 56.28 | 56.28 | 0 | 09/02/26 | Q / C / O | |
| Jul 35 | 56.12s | +0.63 | 56.12 | 56.12 | 56.12 | 0 | 09/02/26 | Q / C / O | |
| Aug 35 | 55.95s | +0.63 | 55.95 | 55.95 | 55.95 | 0 | 09/02/26 | Q / C / O | |
| Sep 35 | 55.82s | +0.63 | 55.82 | 55.82 | 55.82 | 0 | 09/02/26 | Q / C / O | |
| Oct 35 | 55.67s | +0.63 | 55.67 | 55.67 | 55.67 | 0 | 09/02/26 | Q / C / O | |
| Nov 35 | 55.53s | +0.63 | 55.53 | 55.53 | 55.53 | 0 | 09/02/26 | Q / C / O | |
| Dec 35 | 55.35s | +0.63 | 55.35 | 55.35 | 55.35 | 0 | 09/02/26 | Q / C / O | |
| Jan 36 | 55.21s | +0.63 | 55.21 | 55.21 | 55.21 | 0 | 09/02/26 | Q / C / O | |
| Feb 36 | 55.08s | +0.63 | 55.08 | 55.08 | 55.08 | 0 | 09/02/26 | Q / C / O | |
| Mar 36 | 54.95s | +0.63 | 54.95 | 54.95 | 54.95 | 0 | 09/02/26 | Q / C / O | |
| Apr 36 | 54.79s | +0.63 | 54.79 | 54.79 | 54.79 | 0 | 09/02/26 | Q / C / O | |
| May 36 | 54.64s | +0.63 | 54.64 | 54.64 | 54.64 | 0 | 09/02/26 | Q / C / O | |
| Jun 36 | 54.38s | +0.63 | 54.38 | 54.38 | 54.38 | 0 | 09/02/26 | Q / C / O | |
| Jul 36 | 54.20s | +0.63 | 54.20 | 54.20 | 54.20 | 0 | 09/02/26 | Q / C / O | |
| Aug 36 | 54.02s | +0.63 | 54.02 | 54.02 | 54.02 | 0 | 09/02/26 | Q / C / O | |
| Sep 36 | 53.88s | +0.63 | 53.88 | 53.88 | 53.88 | 0 | 09/02/26 | Q / C / O | |
| Oct 36 | 53.74s | +0.63 | 53.74 | 53.74 | 53.74 | 0 | 09/02/26 | Q / C / O | |
| Nov 36 | 53.60s | +0.63 | 53.60 | 53.60 | 53.60 | 0 | 09/02/26 | Q / C / O | |
| Dec 36 | 53.42s | +0.63 | 53.42 | 53.42 | 53.42 | 0 | 09/02/26 | Q / C / O | |
| Jan 37 | 53.35s | +0.63 | 53.35 | 53.35 | 53.35 | 0 | 09/02/26 | Q / C / O | |
| Feb 37 | 53.29s | +0.63 | 53.29 | 53.29 | 53.29 | 0 | 09/02/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核