
注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
CL | 差价合约 | USD | 实时 | |
WTCLc2 | 洲际交易所 | USD | 延迟 | |
WTCLc5 | 洲际交易所 | USD | 延迟 | |
WTCLc4 | 洲际交易所 | USD | 延迟 | |
CLc7 | 芝加哥商品交易所 | USD | 延迟 | |
CLc6 | 芝加哥商品交易所 | USD | 延迟 | |
CLc5 | 芝加哥商品交易所 | USD | 延迟 | |
CLc4 | 芝加哥商品交易所 | USD | 延迟 | |
WTCLc3 | 洲际交易所 | USD | 延迟 | |
MCGBc1 | 印度MCX | INR | 实时 | |
WTCLc1 | 洲际交易所 | USD | 延迟 | |
MCGBc3 | 印度MCX | INR | 实时 | |
MCGBc2 | 印度MCX | INR | 实时 | |
CLc3 | 芝加哥商品交易所 | USD | 延迟 | |
CLc2 | 芝加哥商品交易所 | USD | 延迟 | |
CLc1 | 芝加哥商品交易所 | USD | 延迟 | |
JCOc1 | 东京商品交易所 | JPY | 延迟 |
名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|
美国石油指数基金 | USO | 80.14 | -1.67% | 4.10M | 03:59:59 | ||
原油指数ETF-ProSharesDJ-UBS两倍做空 | SCO | 16.72 | +2.77% | 6.61M | 03:59:59 | ||
原油指数ETF-ProShares DJ-UBS两倍做多 | UCO | 35.56 | -2.68% | 2.31M | 03:59:59 | ||
WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 14.7040 | -2.71% | 75.65K | 19:34:04 | ||
WisdomTree WTI Crude Oil | CRUD | 9.90 | -0.84% | 58.99K | 19:33:50 | ||
WisdomTree WTI Crude Oil | CRUD | 10.55 | -1.40% | 27.26K | 19:27:45 | ||
WisdomTree WTI Crude Oil | CRUD | 9.91 | -0.76% | 64.37K | 19:40:53 | ||
WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 15.67 | -3.27% | 11.01K | 19:02:30 | ||
WisdomTree WTI Crude Oil | OD7F | 9.92 | -0.67% | 1.81K | 19:12:00 | ||
WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 15.61 | +2.51% | 5.05K | 19:34:04 | ||
United States 12 Month Oil | USL | 40.20 | -1.47% | 12.11K | 03:59:59 | ||
WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 16.64 | +2.15% | 24.00K | 17:50:37 | ||
WisdomTree WTI Crude Oil | 1690 | 1,565.0 | -0.29% | 4.90K | 14:00:00 | ||
WisdomTree WTI Crude Oil | CRUDN | 181.00 | 0.00% | 0 | 15/09 | ||
美国石油指数基金 | USO | 1,350.00 | +0.00% | 0 | 01/12 |
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
CBOE Crude Oil Volatility | 30.38 | 31.88 | 28.83 | +0.06 | +0.20% | 20/09 | ||
MCX ICOMDEX Crude Oil | 9,235.43 | 9,244.16 | 9,169.34 | -86.04 | -0.92% | 19:41:50 | ||
S&P GSCI Crude Oil TR | 495.18 | 502.85 | 491.37 | -4.45 | -0.89% | 20/09 | ||
Barclays WTI Crude Oil Pure Beta TR | 551.8600 | 559.1500 | 550.5300 | -5.1800 | -0.93% | 20/09 | ||
DJ Commodity Crude Oil | 750.38 | 752.57 | 744.57 | -4.97 | -0.66% | 19:41:00 | ||
WTI Futures Long USD | 365.14 | 366.06 | 361.95 | +6.22 | +1.73% | 05/07 | ||
Bloomberg WTI Crude Oil Euro Hedged | 67.6416 | 67.7413 | 67.1227 | -0.4522 | -0.66% | 19:41:00 | ||
Bloomberg WTI Crude Oil TR | 222.69 | 222.99 | 220.96 | -1.44 | -0.64% | 19:42:00 | ||
Bloomberg WTI Crude Oil | 98.4473 | 98.5799 | 97.6846 | -0.6521 | -0.66% | 19:42:00 | ||
ICE Crude Oil | 86.84 | 86.84 | 86.84 | +1.30 | +1.52% | 01/09 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核