| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 3.7565 | 3.7168 | 3.7572 | 3.7138 | +1.31% | ||
| 3.7080 | 3.6465 | 3.7150 | 3.6255 | 73.77K | +1.97% | |
| 3.6365 | 3.6465 | 3.6535 | 3.6240 | 64.25K | -0.34% | |
| 3.6490 | 3.6730 | 3.6835 | 3.6275 | 65.80K | -0.57% | |
| 3.6700 | 3.6955 | 3.7055 | 3.6490 | 54.42K | -0.70% | |
| 3.6960 | 3.6910 | 3.7410 | 3.6855 | 61.88K | 0.00% | |
| 3.6960 | 3.7410 | 3.7470 | 3.6340 | 124.29K | -2.12% | |
| 3.7760 | 3.7520 | 3.7895 | 3.7385 | 50.33K | +0.77% | |
| 3.7470 | 3.7800 | 3.7810 | 3.7280 | 61.43K | -0.85% | |
| 3.7790 | 3.7975 | 3.8230 | 3.7655 | 48.80K | -0.58% | |
| 3.8010 | 3.8155 | 3.8515 | 3.7875 | 56.10K | -0.54% | |
| 3.8215 | 3.7850 | 3.8425 | 3.7780 | 66.85K | +0.75% | |
| 3.7930 | 3.7910 | 3.8195 | 3.7705 | 53.84K | +0.03% | |
| 3.7920 | 3.8030 | 3.8135 | 3.7745 | 44.01K | -0.39% | |
| 3.8070 | 3.7170 | 3.8120 | 3.7125 | 66.66K | +2.44% | |
| 3.7165 | 3.7605 | 3.7655 | 3.7115 | 66.66K | -1.21% | |
| 3.7620 | 3.7905 | 3.7930 | 3.7390 | 69.66K | -0.63% | |
| 3.7860 | 3.8375 | 3.8475 | 3.7810 | 68.21K | -1.62% | |
| 3.8485 | 3.8550 | 3.8725 | 3.7940 | 87.97K | +0.43% | |
| 3.8320 | 3.8540 | 3.8725 | 3.8163 | -0.60% | ||
| 3.8550 | 3.8505 | 3.8567 | 3.8475 | +0.08% | ||
| 3.8520 | 3.8330 | 3.9085 | 3.8290 | 81.64K | +0.78% | |
| 3.8220 | 3.8385 | 3.8465 | 3.7985 | 52.79K | -0.57% | |
| 3.8440 | 3.8395 | 3.8505 | 3.8120 | 56.86K | +0.38% | |
| 3.8295 | 3.7930 | 3.8305 | 3.7870 | 0.64K | +1.16% |