铜期货 - 2023年12月 (HGZ3)

实时差价合约
货币 USD
免责声明
3.7562
+0.0482
(+1.30%)
实时数据
当日幅度
3.7067
3.7572
52 周范围
3.2980
4.3550
1年涨跌幅
11.54%
结算日
2023-12-27

铜期货历史数据

时间范围
Daily
2023-08-29 - 2023-09-29
日期收盘 开盘 交易量 涨跌幅
3.75653.71683.75723.7138+1.31%
3.70803.64653.71503.625573.77K+1.97%
3.63653.64653.65353.624064.25K-0.34%
3.64903.67303.68353.627565.80K-0.57%
3.67003.69553.70553.649054.42K-0.70%
3.69603.69103.74103.685561.88K0.00%
3.69603.74103.74703.6340124.29K-2.12%
3.77603.75203.78953.738550.33K+0.77%
3.74703.78003.78103.728061.43K-0.85%
3.77903.79753.82303.765548.80K-0.58%
3.80103.81553.85153.787556.10K-0.54%
3.82153.78503.84253.778066.85K+0.75%
3.79303.79103.81953.770553.84K+0.03%
3.79203.80303.81353.774544.01K-0.39%
3.80703.71703.81203.712566.66K+2.44%
3.71653.76053.76553.711566.66K-1.21%
3.76203.79053.79303.739069.66K-0.63%
3.78603.83753.84753.781068.21K-1.62%
3.84853.85503.87253.794087.97K+0.43%
3.83203.85403.87253.8163-0.60%
3.85503.85053.85673.8475+0.08%
3.85203.83303.90853.829081.64K+0.78%
3.82203.83853.84653.798552.79K-0.57%
3.84403.83953.85053.812056.86K+0.38%
3.82953.79303.83053.78700.64K+1.16%
最高
3.9085
涨跌幅
-0.7661
平均
3.7710
差价
0.2845
最低
3.6240