上证指数涨超1%,黄金、石油全线飙升,中国石油创近8年来新高
- 0001年1月1日
注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
HG | 差价合约 | USD | 实时 | |
MCCc1 | 印度MCX | INR | 实时 | |
MCU | 差价合约 | USD | 实时 | |
SCFc1 | 上海期货交易所 | CNY | 延迟 | |
HGc1 | 芝加哥商品交易所 | USD | 延迟 | |
HGc2 | 芝加哥商品交易所 | USD | 延迟 | |
HGc3 | 芝加哥商品交易所 | USD | 延迟 | |
MCCc2 | 印度MCX | INR | 实时 | |
HGc4 | 芝加哥商品交易所 | USD | 延迟 | |
HGc5 | 芝加哥商品交易所 | USD | 延迟 | |
MCCc3 | 印度MCX | INR | 实时 |
月 | 最新 | 涨跌额 | 开盘 | 最高 | 最低 | 量 | 时间 | 图表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 3.9915s | -0.0110 | 3.9915 | 3.9915 | 3.9915 | 0 | 03/28/24 | Q / C / O | |
Mar 24 | 3.9960s | -0.0110 | 3.9800 | 3.9985 | 3.9800 | 247 | 03/26/24 | Q / C / O | |
Apr 24 | 4.0035s | +0.0110 | 4.0195 | 4.0195 | 3.9820 | 852 | 03/28/24 | Q / C / O | |
May 24 | 4.0070s | +0.0070 | 4.0120 | 4.0395 | 3.9840 | 80348 | 03/28/24 | Q / C / O | |
Jun 24 | 4.0250s | +0.0075 | 4.0250 | 4.0550 | 4.0065 | 447 | 03/28/24 | Q / C / O | |
Jul 24 | 4.0390s | +0.0075 | 4.0420 | 4.0695 | 4.0170 | 12563 | 03/28/24 | Q / C / O | |
Aug 24 | 4.0510s | +0.0070 | 4.0465 | 4.0800 | 4.0315 | 69 | 03/28/24 | Q / C / O | |
Sep 24 | 4.0630s | +0.0080 | 4.0615 | 4.0915 | 4.0415 | 4141 | 03/28/24 | Q / C / O | |
Oct 24 | 4.0750s | +0.0085 | 4.0750 | 4.0750 | 4.0750 | 0 | 03/28/24 | Q / C / O | |
Nov 24 | 4.0835s | +0.0080 | 4.0835 | 4.0835 | 4.0835 | 1 | 03/28/24 | Q / C / O | |
Dec 24 | 4.0880s | +0.0090 | 4.1055 | 4.1150 | 4.0685 | 2152 | 03/28/24 | Q / C / O | |
Jan 25 | 4.0985s | +0.0090 | 4.0885 | 4.1045 | 4.0865 | 33 | 03/28/24 | Q / C / O | |
Feb 25 | 4.1050s | +0.0095 | 4.1095 | 4.1095 | 4.0925 | 5 | 03/28/24 | Q / C / O | |
Mar 25 | 4.1030s | +0.0100 | 4.1080 | 4.1080 | 4.1030 | 216 | 03/28/24 | Q / C / O | |
Apr 25 | 4.1105s | +0.0100 | 4.1105 | 4.1105 | 4.1105 | 2 | 03/28/24 | Q / C / O | |
May 25 | 4.1080s | +0.0095 | 4.1080 | 4.1080 | 4.1080 | 46 | 03/28/24 | Q / C / O | |
Jun 25 | 4.1155s | +0.0100 | 4.1225 | 4.1225 | 4.1155 | 5 | 03/28/24 | Q / C / O | |
Jul 25 | 4.1130s | +0.0105 | 4.1130 | 4.1130 | 4.1130 | 23 | 03/28/24 | Q / C / O | |
Aug 25 | 4.1140s | +0.0110 | 4.1140 | 4.1140 | 4.1140 | 0 | 03/28/24 | Q / C / O | |
Sep 25 | 4.1170s | +0.0115 | 4.1190 | 4.1300 | 4.1170 | 21 | 03/28/24 | Q / C / O | |
Oct 25 | 4.1255s | +0.0120 | 4.1255 | 4.1255 | 4.1255 | 0 | 03/28/24 | Q / C / O | |
Nov 25 | 4.1285s | +0.0130 | 4.1285 | 4.1285 | 4.1285 | 0 | 03/28/24 | Q / C / O | |
Dec 25 | 4.1220s | +0.0135 | 4.1355 | 4.1385 | 4.1220 | 12 | 03/28/24 | Q / C / O | |
Jan 26 | 4.1225s | +0.0135 | 4.1225 | 4.1225 | 4.1225 | 0 | 03/28/24 | Q / C / O | |
Feb 26 | 4.1260s | +0.0135 | 4.1260 | 4.1260 | 4.1260 | 0 | 03/28/24 | Q / C / O | |
Mar 26 | 4.1235s | +0.0135 | 4.1235 | 4.1235 | 4.1235 | 1 | 03/28/24 | Q / C / O | |
May 26 | 4.1300s | +0.0135 | 4.1300 | 4.1300 | 4.1300 | 0 | 03/28/24 | Q / C / O | |
Jul 26 | 4.1235s | +0.0135 | 4.1235 | 4.1235 | 4.1235 | 0 | 03/28/24 | Q / C / O | |
Sep 26 | 4.1295s | +0.0135 | 4.1295 | 4.1295 | 4.1295 | 0 | 03/28/24 | Q / C / O | |
Dec 26 | 4.1340s | +0.0135 | 4.1340 | 4.1340 | 4.1340 | 0 | 03/28/24 | Q / C / O | |
Mar 27 | 4.1315s | +0.0135 | 4.1315 | 4.1315 | 4.1315 | 0 | 03/28/24 | Q / C / O | |
May 27 | 4.1290s | +0.0135 | 4.1290 | 4.1290 | 4.1290 | 0 | 03/28/24 | Q / C / O | |
Jul 27 | 4.1265s | +0.0135 | 4.1265 | 4.1265 | 4.1265 | 0 | 03/28/24 | Q / C / O | |
Sep 27 | 4.1245s | +0.0135 | 4.1245 | 4.1245 | 4.1245 | 0 | 03/28/24 | Q / C / O | |
Dec 27 | 4.1370s | +0.0135 | 4.1370 | 4.1370 | 4.1370 | 0 | 03/28/24 | Q / C / O | |
Mar 28 | 4.1345s | +0.0135 | 4.1345 | 4.1345 | 4.1345 | 0 | 03/28/24 | Q / C / O | |
May 28 | 4.1320s | +0.0135 | 4.1320 | 4.1320 | 4.1320 | 0 | 03/28/24 | Q / C / O | |
Jul 28 | 4.1295s | +0.0135 | 4.1295 | 4.1295 | 4.1295 | 0 | 03/28/24 | Q / C / O | |
Sep 28 | 4.1270s | +0.0135 | 4.1270 | 4.1270 | 4.1270 | 0 | 03/28/24 | Q / C / O | |
Dec 28 | 4.1395s | +0.0135 | 4.1395 | 4.1395 | 4.1395 | 0 | 03/28/24 | Q / C / O | |
Mar 29 | 4.1370s | +0.0135 | 4.1370 | 4.1370 | 4.1370 | 0 | 03/28/24 | Q / C / O | |
May 29 | 4.1345s | +0.0135 | 4.1345 | 4.1345 | 4.1345 | 0 | 03/28/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核