| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 8,290.00 | 8,247.50 | 8,292.00 | 8,239.00 | +0.88% | ||
| 8,217.50 | 8,170.00 | 8,168.00 | 8,168.50 | +1.28% | ||
| 8,114.00 | 8,075.00 | 8,074.00 | 8,073.00 | 44.27K | +0.28% | |
| 8,091.00 | 8,140.00 | 8,130.00 | 8,130.00 | 53.25K | -0.67% | |
| 8,145.50 | 8,180.00 | 8,175.00 | 8,175.00 | 45.03K | -0.93% | |
| 8,222.00 | 8,260.00 | 8,254.50 | 8,255.00 | 41.48K | +0.34% | |
| 8,194.00 | 8,170.00 | 8,169.50 | 8,170.00 | 103.87K | -1.82% | |
| 8,345.50 | 8,339.00 | 8,335.00 | 8,336.00 | 46.66K | +0.64% | |
| 8,292.50 | 8,298.00 | 8,290.00 | 8,295.00 | 46.31K | -0.80% | |
| 8,359.50 | 8,395.00 | 8,383.00 | 8,388.00 | 39.42K | -0.55% | |
| 8,405.50 | 8,430.00 | 8,428.00 | 8,425.00 | 41.32K | -0.14% | |
| 8,417.50 | 8,465.00 | 8,465.00 | 8,465.00 | 40.51K | +0.01% | |
| 8,417.00 | 8,380.00 | 8,371.00 | 8,371.00 | 35.86K | +0.31% | |
| 8,391.00 | 8,365.00 | 8,364.00 | 8,363.00 | 27.68K | -0.13% | |
| 8,402.00 | 8,370.00 | 8,359.00 | 8,360.00 | 50.08K | +1.94% | |
| 8,242.50 | 8,242.00 | 8,240.00 | 8,242.00 | 47.83K | -0.94% | |
| 8,321.00 | 8,275.00 | 8,265.00 | 8,270.00 | 64.98K | -0.60% | |
| 8,371.50 | 8,420.00 | 8,411.50 | 8,412.00 | 57.65K | -1.36% | |
| 8,487.00 | 8,435.00 | 8,429.00 | 8,430.00 | 45.86K | +0.41% | |
| 8,452.00 | 8,435.00 | 8,428.00 | 8,426.00 | 26.11K | -0.57% | |
| 8,500.50 | 8,545.00 | 8,534.00 | 8,535.00 | 58.07K | +0.93% | |
| 8,422.50 | 8,385.00 | 8,380.00 | 8,380.50 | 37.85K | -0.59% | |
| 8,472.50 | 8,435.00 | 8,433.00 | 8,435.00 | 37.03K | +0.28% | |
| 8,448.50 | 8,400.00 | 8,395.50 | 8,395.00 | 36.91K | +1.11% |