日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,191.00 | 2,215.00 | 2,218.00 | 2,179.00 | -0.81% | ||
2,209.00 | 2,187.00 | 2,183.00 | 2,185.00 | +0.73% | ||
2,193.00 | 2,202.00 | 2,200.00 | 2,198.00 | 63.09K | -0.95% | |
2,214.00 | 2,220.00 | 2,217.50 | 2,218.00 | 45.23K | -0.14% | |
2,217.00 | 2,207.00 | 2,208.00 | 2,207.00 | 58.48K | +0.29% | |
2,210.50 | 2,223.00 | 2,221.00 | 2,221.50 | 43.90K | -0.25% | |
2,216.00 | 2,219.00 | 2,216.00 | 2,217.00 | 33.86K | -0.38% | |
2,224.50 | 2,221.00 | 2,220.00 | 2,221.00 | 25.81K | +0.27% | |
2,218.50 | 2,235.00 | 2,237.00 | 2,233.00 | 57.60K | -1.77% | |
2,258.50 | 2,244.00 | 2,239.00 | 2,239.00 | 68.14K | +0.58% | |
2,245.50 | 2,227.00 | 2,228.00 | 2,227.00 | 56.95K | +1.74% | |
2,207.00 | 2,203.50 | 2,203.00 | 2,203.50 | 50.95K | -0.38% | |
2,215.50 | 2,223.00 | 2,219.00 | 2,220.00 | 50.83K | -0.76% | |
2,232.50 | 2,233.00 | 2,232.50 | 2,232.50 | 50.73K | +0.07% | |
2,231.00 | 2,220.00 | 2,218.00 | 2,218.50 | 59.27K | +0.34% | |
2,223.50 | 2,230.00 | 2,225.00 | 2,222.50 | 51.72K | +0.38% | |
2,215.00 | 2,222.00 | 2,219.00 | 2,221.00 | 68.04K | -1.23% | |
2,242.50 | 2,237.00 | 2,236.00 | 2,236.00 | 51.75K | -0.93% | |
2,263.50 | 2,270.00 | 2,273.00 | 2,270.00 | 38.18K | -0.07% | |
2,265.00 | 2,265.00 | 2,263.50 | 2,264.00 | 51.62K | -0.98% | |
2,287.50 | 2,279.00 | 2,278.00 | 2,279.00 | 51.86K | +1.49% |