Investing.com - 领先金融门户

铝 - (MAL3)

实时差价合约
代码
交易平台
货币
MAL差价合约USD
MANc1印度MCXINR
SAFc1上海期货交易所CNY
ALIc1芝加哥商品交易所USD
ALIc2芝加哥商品交易所USD
ALIc3芝加哥商品交易所USD
MANc2印度MCXINR
MANc3印度MCXINR
货币 USD
免责声明
2,191.00
-18.00(-0.81%)
闭盘

铝历史数据

时间范围
Daily
2023-11-06 - 2023-12-04
日期收盘 开盘高 低 交易量 涨跌幅
2,191.002,215.002,218.002,179.00-0.81%
2,209.002,187.002,183.002,185.00+0.73%
2,193.002,202.002,200.002,198.0063.09K-0.95%
2,214.002,220.002,217.502,218.0045.23K-0.14%
2,217.002,207.002,208.002,207.0058.48K+0.29%
2,210.502,223.002,221.002,221.5043.90K-0.25%
2,216.002,219.002,216.002,217.0033.86K-0.38%
2,224.502,221.002,220.002,221.0025.81K+0.27%
2,218.502,235.002,237.002,233.0057.60K-1.77%
2,258.502,244.002,239.002,239.0068.14K+0.58%
2,245.502,227.002,228.002,227.0056.95K+1.74%
2,207.002,203.502,203.002,203.5050.95K-0.38%
2,215.502,223.002,219.002,220.0050.83K-0.76%
2,232.502,233.002,232.502,232.5050.73K+0.07%
2,231.002,220.002,218.002,218.5059.27K+0.34%
2,223.502,230.002,225.002,222.5051.72K+0.38%
2,215.002,222.002,219.002,221.0068.04K-1.23%
2,242.502,237.002,236.002,236.0051.75K-0.93%
2,263.502,270.002,273.002,270.0038.18K-0.07%
2,265.002,265.002,263.502,264.0051.62K-0.98%
2,287.502,279.002,278.002,279.0051.86K+1.49%
最高
2,278.00
涨跌幅
-2.80
平均
2,227.64
差价
99.00
最低
2,179.00