铝 - (MAL3)

2,497.50
+18.50(+0.75%)
  • 昨收:
    2,497.5
  • 卖价/买价:
    2,491.00/2,504.00
  • 当日幅度:
    2,446.50 - 2,500.50
  • 类型:期货
  • 种类:金属
  • 单位:1 吨

铝历史数据

时间范围:
每日
2022/07/11 - 2022/08/11
2,497.502,474.502,500.502,446.50+0.75%
2,479.002,458.502,509.502,457.50+1.37%
2,445.502,440.002,432.002,434.0022.40K+1.22%
2,416.002,445.002,442.002,441.0035.26K+0.54%
2,403.002,377.002,372.502,372.5037.72K+1.05%
2,378.002,401.002,401.002,401.0034.52K-1.51%
2,414.502,438.002,436.002,437.0047.65K-0.66%
2,430.502,447.502,447.502,447.5034.76K-2.33%
2,488.502,450.002,437.502,437.0050.79K+1.32%
2,456.002,450.002,446.002,445.0039.16K+1.19%
2,427.002,437.502,440.002,386.00-0.41%
2,437.002,439.002,448.002,419.00+0.91%
2,415.002,443.502,464.002,402.00-2.19%
2,469.002,449.502,487.002,439.00+1.19%
2,440.002,425.502,457.002,410.00+0.62%
2,425.002,399.002,465.002,396.50+1.63%
2,386.002,410.502,434.002,382.00-2.01%
2,435.002,340.502,461.002,340.50+3.88%
2,344.002,332.502,366.002,311.00+0.69%
2,328.002,351.502,362.002,323.00-1.48%
2,363.002,356.002,384.002,336.00-0.08%
2,365.002,368.502,392.002,353.00-0.63%
2,380.002,413.502,435.002,373.00-2.32%
最高: 2,509.50最低: 2,311.00差价: 198.50平均: 2,418.37涨跌幅: 2.50
  • 暴涨开始
    1
    • 你就是个逗比
      0
    • 建章 刘你就是二货
      0
  • 暴跌开始
    1
    • 要突破2500了,
      0
      • 回升开始
        0
        • 跌开始
          0
          • 往上了吗?
            0
            • 现在这情况,就怕来个暴跌,越来越觉得恐怖😱
              0
              • 暴跌吧,18000
                0
                • 真怕突然暴跌
                  0
                  • 空方力量吓人啊
                    0