日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,538.25 | 2,536.25 | 2,538.75 | 2,536.25 | 0.00K | -0.03% | |
2,539.00 | 2,559.75 | 2,588.00 | 2,537.50 | 0.18K | -1.64% | |
2,581.25 | 2,545.50 | 2,590.50 | 2,545.50 | 0.09K | +1.02% | |
2,555.25 | 2,634.25 | 2,634.25 | 2,543.50 | 0.10K | -3.54% | |
2,649.00 | 2,626.25 | 2,662.00 | 2,626.00 | 0.20K | +1.58% | |
2,607.75 | 2,607.75 | 2,607.75 | 2,607.75 | -1.52% | ||
2,648.00 | 2,597.00 | 2,662.50 | 2,597.00 | 0.17K | +2.34% | |
2,587.50 | 2,548.00 | 2,603.75 | 2,548.00 | 0.37K | +0.77% | |
2,567.75 | 2,538.00 | 2,578.25 | 2,524.00 | 0.40K | +1.38% | |
2,532.75 | 2,527.50 | 2,538.00 | 2,490.50 | 0.54K | +0.35% | |
2,524.00 | 2,520.00 | 2,666.50 | 2,506.00 | 1.15K | +1.76% | |
2,480.25 | 2,480.25 | 2,480.25 | 2,480.25 | +0.17% | ||
2,476.00 | 2,442.25 | 2,495.00 | 2,439.50 | 4.96K | +1.62% | |
2,436.50 | 2,441.00 | 2,462.50 | 2,422.25 | 6.86K | +0.05% | |
2,435.25 | 2,442.00 | 2,477.75 | 2,418.00 | 6.25K | -0.32% | |
2,443.00 | 2,471.50 | 2,475.00 | 2,423.75 | 4.45K | -0.02% | |
2,443.50 | 2,429.00 | 2,454.00 | 2,401.75 | 6.35K | +0.40% | |
2,433.75 | 2,414.50 | 2,447.50 | 2,399.50 | 7.45K | +0.39% | |
2,424.25 | 2,425.00 | 2,442.50 | 2,395.00 | 8.03K | +0.69% | |
2,407.75 | 2,363.25 | 2,418.50 | 2,342.00 | 8.05K | +2.00% | |
2,360.50 | 2,337.00 | 2,365.25 | 2,317.00 | 5.19K | +1.56% | |
2,324.25 | 2,323.50 | 2,354.50 | 2,322.50 | 0.05K | +0.26% | |
2,318.25 | 2,283.50 | 2,323.00 | 2,280.75 | 2.44K | +1.47% | |
2,284.75 | 2,291.50 | 2,291.50 | 2,265.75 | 1.20K | +0.29% | |
2,278.25 | 2,298.25 | 2,299.50 | 2,277.25 | 0.05K | -0.92% |