Aluminum Futures - (ALIc2)

2,403.00
+15.75(+0.66%)
  • 昨收:
    2,387.25
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    2,403.00 - 2,403.00
  • 类型:期货
  • 种类:金属

铝历史数据

时间范围:
每日
2022/07/18 - 2022/08/18
2,403.002,403.002,403.002,403.00+0.66%
2,387.252,387.252,387.252,387.250.07K+0.30%
2,380.002,380.002,380.002,380.000.11K-2.02%
2,429.002,429.002,429.002,429.000.01K-3.18%
2,508.752,508.752,508.752,508.750.06K+1.26%
2,477.502,477.502,477.502,477.500.05K+0.07%
2,475.752,454.252,469.252,454.250.04K+1.87%
2,430.252,431.502,431.502,412.000.05K+1.28%
2,399.502,412.002,415.002,400.000.15K+0.79%
2,380.752,357.002,362.502,346.000.04K+0.80%
2,361.752,363.752,381.002,363.750.02K-1.56%
2,399.252,419.502,432.252,412.000.03K-0.86%
2,420.002,420.002,420.002,420.000.71K-2.33%
2,477.752,456.752,467.252,450.000.02K+1.24%
2,447.502,473.002,473.002,385.500.01K+0.81%
2,427.752,427.752,427.752,427.750.04K-0.33%
2,435.752,435.752,435.752,435.750.03K+0.38%
2,426.502,426.502,426.502,426.500.01K-2.22%
2,481.502,481.502,481.502,481.500.00K+2.29%
2,426.002,426.002,426.002,426.00-0.30%
2,433.252,433.252,433.252,433.250.02K+1.39%
2,400.002,400.002,400.002,400.000.01K-2.60%
2,464.002,464.002,464.002,464.000.01K+3.27%
最高: 2,508.75最低: 2,346.00差价: 162.75平均: 2,429.25涨跌幅: 0.71
  • 暴涨开始
    1
    • 你就是个逗比
      0
    • 建章 刘你就是二货
      0
  • 暴跌开始
    1
    • 要突破2500了,
      0
      • 回升开始
        0
        • 跌开始
          0
          • 往上了吗?
            0
            • 现在这情况,就怕来个暴跌,越来越觉得恐怖😱
              0
              • 暴跌吧,18000
                0
                • 真怕突然暴跌
                  0
                  • 空方力量吓人啊
                    0