注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
全球交易所交易票据ETC-英为财情Investing.com
德国 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| Bayerische Gold 31Dec99 | DEHV2X. | 18.31 | -1.13% | 0.00K | 01:28:08 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 159.780 | +0.04% | 0.00K | 02:00:33 | ||
| HV Call NIKKEI 225 31Dec99 | DEHV1N. | 22.480 | -0.22% | 0.00K | 01:25:28 | ||
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 205.650 | +0.01% | 0.00K | 01:27:43 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 101.260 | -1.18% | 0.00K | 01:39:55 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 48.210 | -1.41% | 0.00K | 01:37:17 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.850 | +1.17% | 0.00K | 01:34:33 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 52.680 | -0.34% | 0.00K | 01:41:01 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 40.860 | +0.49% | 0.00K | 01:41:16 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26.310 | +0.19% | 0.00K | 01:38:03 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 46.520 | -1.48% | 0.00K | 01:33:24 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 153.680 | +0.44% | 0.00K | 01:26:15 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 46.870 | +0.43% | 0.00K | 01:35:27 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18.920 | +0.37% | 0.00K | 01:38:46 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 8.070 | +2.02% | 0.00K | 01:27:43 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 141.330 | +0.05% | 0.00K | 02:00:33 | ||
| GS ZT S P Global Timber Forestry TR | DEGS0T. | 292.440 | 0.00% | 0 | 01/01 | ||
| HV Call Solactive BRIC E-Commerce P | DEHV1B. | 19.890 | -1.87% | 0.00K | 01:26:47 | ||
| GS Call DAXplus Export Strategy Pe | DEGS29. | 49.120 | -0.08% | 0.00K | 01:31:42 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 639.140 | -3.68% | 0.00K | 31/05 |
意大利 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0424 | +0.71% | 22.13M | 31/05 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.059 | 0.51% | 999.10K | 31/05 | ||
| SG MSCI THE WORLD | XS8816. | 188.950 | -0.35% | 117.00 | 31/05 | ||
| XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
| XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
| Vontobel Zt 97.28 EUR 11Dec28 | DEVN9E. | 167.000 | 0.00% | 0 | 29/05 | ||
| Vontobel 100 Solactive Blockch Tech | DEVN9C. | 189.680 | 0.00% | 0 | 29/05 | ||
| XS1706855043 | XS1706. | 978.230 | -0.18% | 0.08K | 31/05 | ||
| IT0005274177 | IT0005. | 990.750 | -0.03% | 0.02K | 31/05 | ||
| IT0005282949 | IT0005. | 984.230 | +0.23% | 0.32K | 31/05 | ||
| XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 220.300 | -0.27% | 48.00 | 31/05 | ||
| XS1620780624 | XS1620. | 990.010 | -0.44% | 0.05K | 31/05 | ||
| XS2469373117 | XS9373. | 1,000.800 | +0.24% | 0.01K | 31/05 | ||
| XS1923629460 | XS1923. | 998.740 | 0.00% | 0 | 29/05 | ||
| DE000VP2HYR0 | DEVP2H. | 179.010 | -0.37% | 61.00 | 31/05 | ||
| IT0005340408 | IT0005. | 909.000 | +0.28% | 0.09K | 31/05 | ||
| IT0005331563 | IT0005. | 960.020 | +0.60% | 0.03K | 31/05 | ||
| SG Eurostoxx 50 Return 31Dec99 | XS8816. | 159.550 | 0.00% | 0 | 28/05 | ||
| XS1777975290 | XS1777. | 966.020 | +0.01% | 0.01K | 31/05 |
法国 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.217 | -0.40% | 224.21K | 31/05 | ||
| PTBIVRYE0068 | PTBIVR. | 49.800 | -0.33% | 3.38K | 31/05 | ||
| BNP Gold 31Dec99 | NL0006. | 190.96 | -0.53% | 1.12K | 31/05 | ||
| DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |
瑞典 - 票据
葡萄牙 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 48.432 | +0.33% | 7.03K | 10/05 |