注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
全球交易所交易票据ETC-英为财情Investing.com
德国 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 8.440 | +1.20% | 1.20K | 20:15:28 | ||
| HV Call Solactive Deutscher Maschin | DEHV3D. | 21.730 | +0.14% | 1.00 | 22:39:10 | ||
| BNP ZT DAXplus MV Germany TR | DEAA0K. | 78.190 | +0.88% | 1.00 | 22:20:37 | ||
| HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | ||
| DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 21.510 | +3.66% | 1.00 | 22:34:16 | ||
| BNP ZT HANG SENG 31Dec99 | DE6859. | 178.480 | +1.81% | 0.00K | 22:20:55 | ||
| UBS RADA RiskAlpha Strategy Stoxx50 | DEUB0C. | 163.720 | +0.01% | 1.00 | 22:30:15 | ||
| GS Call ISHARES A50 Index 31Dec99 | DEGS3P. | 15.950 | 0.00% | 0 | 01/01 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 46.840 | +0.69% | 1.00 | 21:57:04 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.900 | +0.66% | 0.00K | 22:35:16 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 52.740 | -0.06% | 1.00 | 21:47:58 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 42.830 | -0.81% | 1.00 | 22:34:53 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26.700 | +0.38% | 0.00K | 22:33:26 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 46.350 | +0.17% | 1.00 | 22:38:22 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 158.090 | +0.32% | 1.00 | 22:40:19 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 46.890 | +1.17% | 1.00 | 21:56:29 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19.220 | -0.21% | 1.00 | 22:00:16 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 8.220 | +1.11% | 0.00K | 22:34:29 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 143.300 | +1.19% | 1.00 | 22:35:20 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 161.700 | +1.06% | 1.00 | 22:35:20 |
意大利 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0493 | -1.60% | 18.37M | 22:45:43 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.069 | -1.43% | 4.09M | 22:44:11 | ||
| XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
| XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
| XS2298751756 | XS2298. | 23.740 | +6.55% | 0.90K | 22:13:00 | ||
| GB00BNWM5541 | GB00BN. | 75.200 | 0.00% | 0 | 08/05 | ||
| XS2504497632 | XS4497. | 999.210 | -0.24% | 0.25K | 21:54:52 | ||
| XS1706855043 | XS1706. | 977.000 | +0.39% | 0.32K | 21:39:00 | ||
| IT0005282949 | IT0005. | 975.000 | +0.17% | 0.15K | 21:12:00 | ||
| XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
| XS2469373117 | XS9373. | 1,001.990 | -0.19% | 0.01K | 16:53:33 | ||
| SG Eurostoxx 50 Return 31Dec99 | XS8816. | 158.450 | 0.00% | 0 | 08/05 | ||
| XS2442994583 | XS2442. | 28.790 | 0.00% | 0 | 07/05 | ||
| IT0005274177 | IT0005. | 987.000 | +0.09% | 0.14K | 22:15:00 | ||
| IT0005333767 | IT0005. | 969.140 | +1.32% | 0.08K | 22:03:00 | ||
| IT0005340408 | IT0005. | 905.400 | +0.12% | 0.12K | 21:44:00 | ||
| IT0005331563 | IT0005. | 956.000 | +0.39% | 0.05K | 21:52:00 | ||
| XS1742893446 | XS1742. | 929.970 | +1.44% | 0.02K | 17:19:00 | ||
| Leo Basket 17May24 | CH0475. | 107.390 | +0.00% | 0 | 07/05 | ||
| XS2428621804 | XS2428. | 12.870 | 0.00% | 0 | 07/05 |
法国 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.221 | -0.03% | 69.06K | 22:27:28 | ||
| PTBIVRYE0068 | PTBIVR. | 50.400 | +0.01% | 2.31K | 22:09:48 | ||
| BNP Gold 31Dec99 | NL0006. | 191.75 | +0.06% | 0.04K | 16:44:00 | ||
| DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |
瑞典 - 票据
葡萄牙 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 47.695 | -1.01% | 16.34K | 16/04 |