| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ALEP Allegro | 60.90 | 60.90 | 61.20 | 60.39 | +1.16% | 6.64M | 60.90+1.16% | 11/11 | |
DNP Dino Polska SA | 37.80 | 37.80 | 38.10 | 37.40 | -0.92% | 3.65M | 37.80-0.92% | 11/11 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 116.98 | 116.98 | 117.32 | 114.92 | +1.11% | 3.34M | 116.98+1.11% | 11/11 | |
PGE PGE Polska | 15.65 | 15.65 | 15.80 | 15.27 | -0.57% | 2.83M | 15.65-0.57% | 11/11 | |
TPE Tauron Polska Energia | 9.036 | 9.036 | 9.036 | 8.844 | +1.46% | 2.59M | 9.036+1.46% | 11/11 |
| 名称 | 价格 |
|---|---|
LPPP Lpp | 28,460.00+860+3.12% |
CDR CD PROJEKT | 274.50+5.50+2.04% |
KRU Kruk | 335.70+6.60+2.01% |
BDXP Budimex | 768.00+12.80+1.69% |
PKN 波兰国营石油公司 | 128.00+2.06+1.64% |
| 名称 | 价格 |
|---|---|
EBP Erste Bank Polska | 787.60-8.00-1.01% |
DNP Dino Polska | 37.80-0.35-0.92% |
PGE PGE Polska | 15.65-0.09-0.57% |
KGH KGHM Polska Miedz | 288.00-1.40-0.48% |
ZAB Zabka | 31.77+0.02+0.06% |