名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
PGE PGE Polska | 6.07 | 5.96 | 6.22 | 5.99 | +1.78% | 5.96M | 6.07+1.78% | 26/04 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 61.70 | 62.00 | 62.72 | 61.42 | -0.48% | 3M | 61.70-0.48% | 26/04 | |
ALEP Allegro | 33.27 | 32.30 | 33.90 | 32.60 | +3.00% | 2.69M | 33.27+3.00% | 26/04 | |
PCOP Pepco Group Nv | 19.29 | 19.36 | 19.70 | 18.85 | -0.39% | 1.46M | 19.29-0.39% | 26/04 | |
PZU Powszechny Zaklad Ubezpieczen SA | 51.50 | 51.00 | 51.82 | 50.92 | +0.98% | 1.09M | 51.50+0.98% | 26/04 |