| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ALEP Allegro | 59.00 | 59.00 | 59.46 | 57.96 | +0.24% | 6.7M | 59.00+0.24% | 22/10 | |
DNP Dino Polska SA | 39.56 | 39.56 | 39.68 | 38.58 | +1.28% | 4.82M | 39.56+1.28% | 22/10 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 112.40 | 112.40 | 115.30 | 112.04 | -3.19% | 2.83M | 112.40-3.19% | 22/10 | |
TPE Tauron Polska Energia | 9.66 | 9.66 | 9.72 | 9.504 | -0.86% | 2.72M | 9.66-0.86% | 22/10 | |
PCOP Pepco Group Nv | 48.09 | 48.09 | 48.65 | 47.20 | +1.28% | 2.01M | 48.09+1.28% | 22/10 |
| 名称 | 价格 |
|---|---|
DNP Dino Polska | 39.56+0.50+1.28% |
PCOP Pepco Group | 48.09+0.61+1.28% |
KRU Kruk | 354.20+3.40+0.97% |
ALEP Allegro | 59.00+0.14+0.24% |
CDR CD PROJEKT | 269.00+0.60+0.22% |
| 名称 | 价格 |
|---|---|
MDVP MODIVO | 95.60-7.15-6.96% |
KGH KGHM Polska Miedz | 296.70-14.60-4.69% |
PEO Bank Pekao S.A. | 256.40-10.30-3.86% |
EBP Erste Bank Polska | 757.60-25.00-3.19% |
PKO PKO Bank Polski | 112.40-3.70-3.19% |