名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
GRXP GreenX Metals Ltd | 1.829 | 1.801 | 1.85 | 1.803 | +1.55% | 283.02K | 1.829+1.55% | 21:03:16 | |
LBW Lubawa | 4.504 | 4.378 | 4.528 | 4.378 | +2.88% | 277.65K | 4.504+2.88% | 21:14:58 | |
PXMP Polimex mostostal | 2.14 | 2.118 | 2.186 | 2.08 | +1.04% | 262.83K | 2.14+1.04% | 20:49:22 | |
CIG CI Games SA | 1.317 | 1.30 | 1.33 | 1.29 | +1.31% | 247.91K | 1.317+1.31% | 20:40:50 | |
PUR1 Pure Biologics SA | 16.28 | 17.20 | 17.50 | 15.84 | -5.35% | 164.18K | 16.28-5.35% | 20:45:00 |
名称 | 价格 |
---|---|
WLTP Wielton | 5.08+0.42+9.01% |
KGN Zespol Elektrocieplowni | 52.80+2.70+5.39% |
MABP Mabion | 9.50+0.60+6.74% |
DATP Datawalk | 61.00+4.40+7.77% |
ELT Elektrotim | 40.45+2.65+7.01% |
名称 | 价格 |
---|---|
PCF1 PCF Group | 7.19-0.62-7.94% |
MCRP Mercor | 28.40-1.50-5.02% |
TARP Tarczynski | 138.00-6.00-4.17% |
ARHP Archicom SA | 39.90-1.10-2.68% |
SNK Stomil Sanok SA | 22.05-1.35-5.77% |