| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
COGP Cognor | 6.44 | 6.415 | 6.445 | 6.255 | +0.39% | 364.65K | 6.44+0.39% | 07/08 | |
CIG CI Games SA | 2.58 | 2.575 | 2.59 | 2.535 | +0.19% | 245.49K | 2.58+0.19% | 07/08 | |
STXPP Stalexport Autostrady | 1.84 | 1.84 | 1.84 | 1.80 | 0.00% | 209.33K | 1.840.00% | 07/08 | |
GRXP GreenX Metals Ltd | 2.454 | 2.408 | 2.47 | 2.406 | +1.91% | 198.54K | 2.454+1.91% | 07/08 | |
EUR Eurocash SA | 4.90 | 4.87 | 4.94 | 4.84 | +0.62% | 132.47K | 4.90+0.62% | 07/08 |
| 名称 | 价格 |
|---|---|
CRQP Creotech Quantum | 257.00+15.00+6.20% |
MLGP MLP Group | 109.00+4.00+3.81% |
SCW Scanway | 292.00+10.00+3.55% |
DATP Datawalk | 138.00+4.60+3.45% |
ENTP Enter Air | 55.80+1.80+3.33% |
| 名称 | 价格 |
|---|---|
CMP Comp | 99.20-2.80-2.75% |
SVEP Synthaverse | 2.94-0.080-2.65% |
RVU Ryvu | 15.58-0.42-2.63% |
ATRP Atrem | 62.50-1.500-2.34% |
BMCP Bumech | 17.12-0.380-2.17% |