突发资讯

结束

sWIG80TR (SWIG80TR)

波兰华沙

从投资组合添加/删除添加至投资组合

35,673.69 +30.36 +0.09%

17:42:00 - 延迟数据. PLN 货币 ( 免责声明 )

类型: 指数

市场: 波兰

# 成分股: 80

量: -
开盘: 35,556.22
当日幅度: 35,522.26 - 35,697.89

概览
成分股
历史数据

sWIG80TR成分股

本页介绍sWIG80TR包括哪些股票，即sWIG80TR成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

价格表现技术基本面

名称	最新价	高	低	涨跌	涨跌幅	交易量	时间
Action	19.64	19.64	19.24	+0.26	+1.34%	5.45K	17:42:02
Agora sa	10.92	10.92	10.86	+0.14	+1.30%	1.49K	17:39:06
Ailleron	17.18	17.68	16.90	-0.08	-0.46%	13.73K	17:32:50
Ambra	27.60	28.00	27.50	-0.10	-0.36%	3.59K	17:33:25
Amica Wronki	71.80	71.80	70.20	+1.10	+1.56%	0.70K	17:38:14
Apator	14.98	15.08	14.78	-0.04	-0.27%	0.92K	17:21:23
Archicom SA	34.40	34.40	32.80	+1.70	+5.20%	1.46K	17:26:55
Asseco Business Solutions	58.80	60.00	58.20	-2.00	-3.29%	4.00K	17:34:46
Asseco South Eastern Europe	50.00	50.00	49.80	0.00	0.00%	21.05K	17:40:16
Astarta Holding	27.20	27.95	26.90	+0.05	+0.18%	6.37K	17:38:12
Atal SA	61.10	61.60	60.80	+0.60	+0.99%	3.54K	17:30:52
Bank Ochrony Srodowiska	15.60	15.90	15.60	-0.20	-1.27%	2.38K	17:38:37
Bioceltix	66.90	67.00	66.10	-0.10	-0.15%	0.66K	17:38:08
Bioton	3.55	3.57	3.53	0.01	0.00%	23.55K	17:38:53
BNP Paribas Polska	102.50	103.50	101.00	0.00	0.00%	1.45K	16:55:42
Boryszew	6.24	6.33	6.20	+0.02	+0.32%	12.82K	17:15:27
Bumech	11.920	12.140	11.900	-0.100	-0.83%	2.87K	17:39:17
Captor Therapeutics	83.00	83.00	81.00	+3.00	+3.75%	0.53K	17:30:35
Celon Pharma	15.68	15.80	15.60	+0.08	+0.51%	38.80K	17:26:43
Comp	78.80	79.20	77.00	+1.80	+2.34%	1.77K	17:22:03
Creepy Jar	595.00	595.00	590.00	0.00	0.00%	0.01K	17:02:24
Creotech Instruments	179.50	179.50	179.00	0.00	0.00%	0.12K	17:24:14
Cyber_Folks	114.00	114.50	112.00	+1.50	+1.33%	1.10K	17:35:15
Datawalk	64.00	69.50	64.00	-1.20	-1.84%	43.70K	17:40:45
Decora	63.20	63.80	62.20	-0.80	-1.25%	4.09K	17:22:58
Echo Investment SA	4.78	4.81	4.70	+0.03	+0.63%	6.29K	17:19:27
Elektrotim	24.85	24.95	24.00	+0.95	+3.97%	44.06K	17:40:59
Enter Air	66.30	66.80	64.80	-0.20	-0.30%	27.87K	17:40:50
Erbud	41.90	42.70	41.60	-0.90	-2.10%	1.44K	17:35:49
Fabryka Farb I Lakierow Sniezka	89.80	90.00	89.80	-0.20	-0.22%	0.11K	17:35:56
Fabryki Mebli Forte	22.90	23.20	22.90	-0.30	-1.29%	0.11K	17:10:21
Ferro	34.20	34.40	34.00	+0.20	+0.59%	102.90K	17:36:31
Grupa Azoty Zaklady Chemiczne Police	11.50	11.50	11.35	0.00	0.00%	0.26K	17:16:21
Instal Krakow	43.70	43.70	43.00	+1.20	+2.82%	0.62K	17:35:26
Lubawa	3.8700	3.8880	3.8020	-0.0280	-0.72%	181.43K	17:40:40
Mabion	16.58	16.60	16.36	+0.18	+1.10%	5.54K	17:40:38
Mangata	88.40	89.40	88.40	-1.00	-1.12%	0.04K	16:56:22
Mci Management	26.80	27.00	26.70	+0.10	+0.37%	1.40K	17:27:59
Medicalg	26.40	26.76	25.94	+0.30	+1.15%	3.18K	17:29:47
Mercator WA	42.90	43.00	42.05	+0.25	+0.59%	3.56K	17:35:34
Mirbud	10.300	10.340	10.000	+0.100	+0.98%	78.85K	17:41:45
ML System	48.00	48.00	47.35	+0.90	+1.91%	1.06K	17:09:42
Molecure	14.26	14.34	14.24	-0.02	-0.14%	4.87K	17:41:45
Mostostal Zabrze Holding	4.7250	4.7250	4.6200	+0.1000	+2.16%	62.14K	17:31:46
Murapol	41.48	41.48	40.48	+0.38	+0.92%	25.16K	17:26:17
Newag	28.30	28.40	28.30	0.00	0.00%	2.58K	17:41:32
Onde	13.86	14.02	13.86	-0.14	-1.00%	13.81K	17:39:50
OPONEO.PL	61.20	62.00	60.60	+0.20	+0.33%	0.29K	17:25:00
Otlog	36.40	36.90	35.00	+1.45	+4.15%	9.62K	17:36:24
PCC Rokita	100.40	100.40	100.00	+0.40	+0.40%	1.52K	17:00:59
PCF Group	17.10	17.48	17.04	+0.10	+0.59%	0.72K	17:41:12
Photon	7.46	7.46	7.44	-0.04	-0.53%	0.78K	17:19:48
Playway	297.00	301.00	297.00	-5.00	-1.66%	0.66K	17:36:14
Polenergia SA	67.00	67.00	66.20	-0.20	-0.30%	0.37K	17:25:23
Poznanska Korporacja Budowlana Peka	25.70	25.70	25.00	+0.60	+2.39%	1.46K	17:11:56
Rafako	0.9710	0.9760	0.9620	+0.0010	+0.10%	29.85K	17:40:01
Scope Fluidics	165.20	166.00	163.00	+0.60	+0.36%	0.54K	17:40:34
Selena Fm	34.60	34.60	34.40	0.00	0.00%	1.99K	17:22:37
Shoper	40.00	40.80	39.80	-0.80	-1.96%	3.35K	17:27:59
Spyrosoft	434.00	449.00	434.00	-6.00	-1.36%	0.15K	17:36:05
Stalexport Autostrady	2.92	2.91	2.89	-0.01	-0.51%	10.48K	17:29:10
Stalprodukt	215.50	216.50	212.00	+0.50	+0.23%	0.68K	17:40:16
Stomil Sanok SA	21.35	21.70	21.20	-0.85	-3.83%	10.30K	17:28:25
Sunex	10.62	10.88	10.40	-0.26	-2.39%	10.25K	17:30:31
Sygnity	64.200	64.200	63.200	-0.800	-1.23%	0.72K	17:35:41
Synthaverse	4.760	4.800	4.750	-0.040	-0.83%	10.51K	17:27:37
Torpol	31.00	31.25	30.55	+0.45	+1.47%	7.21K	17:39:44
Toya	7.65	7.65	7.48	+0.15	+2.00%	19.84K	17:36:25
Unimot	133.00	133.80	131.40	-1.40	-1.04%	0.76K	17:27:20
Vercom	115.00	115.00	114.00	0.00	0.00%	0.28K	17:38:23
Vigo System	458.00	460.00	455.00	-2.00	-0.43%	0.18K	17:30:13
Votum	44.15	44.50	43.60	-0.15	-0.34%	9.39K	17:40:46
Voxel	94.40	94.60	92.40	+1.40	+1.51%	8.15K	17:38:03
VRG	3.35	3.36	3.30	+0.02	+0.60%	94.76K	17:35:03
Wawel	670.00	676.00	660.00	0.00	0.00%	0.05K	17:34:46
Wielton	7.91	7.91	7.84	+0.08	+1.02%	28.32K	17:18:03
Wittchen SA	31.00	31.00	30.50	+0.50	+1.64%	12.11K	17:40:13
XTPL	141.80	144.00	141.60	+0.40	+0.28%	1.23K	17:28:12
Zespol Elektrocieplowni	51.80	52.40	49.30	-2.30	-4.25%	35.83K	17:40:25
Zespol Elektrowni Patnow Adamow Konin	19.86	19.94	19.72	+0.10	+0.51%	5.37K	17:41:45

我的看法

您对于sWIG80TR的观点是？

或

投票以查看统计结果

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

sWIG80TR讨论

写出您对于 sWIG80TR 的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,147.74	+7.02	+0.22%
富时中国A50指数	12,732.47	+31.13	+0.25%
香港恒生指数	18,479.37	-98.93	-0.53%
日经225	38,796.50	+560.43	+1.47%
US 30	38,918.4	+66.1	+0.17%
US 500	5,183.1	+2.4	+0.05%
美元指数期货	105.160	+0.241	+0.23%

WTI原油	78.34	-0.14	-0.18%
伦敦布伦特原油	83.17	-0.16	-0.19%
黄金	2,322.15	-9.05	-0.39%
白银	27.457	-0.157	-0.57%
天然气	2.173	-0.022	-1.00%
铜	4.5745	-0.0405	-0.88%
美国大豆	1,243.38	-5.62	-0.45%

欧元/美元	1.0759	-0.0009	-0.08%
美元/人民币	7.2183	+0.0105	+0.15%
美元/离岸人民币	7.2256	+0.0112	+0.16%
港币/人民币	0.9231	+0.0012	+0.13%
美元/日元	154.57	+0.69	+0.45%
澳大利亚元/美元	0.6594	-0.0030	-0.45%
英镑/美元	1.2538	-0.0023	-0.18%

阿里巴巴	81.56	+0.23	+0.29%
腾讯控股	365.80	-4.40	-1.19%
百度	113.33	-0.08	-0.07%
京东	32.71	-0.16	-0.49%
亚马逊	188.70	+2.49	+1.34%
Meta Platforms	465.68	+13.72	+3.04%
苹果	181.71	-1.67	-0.91%

近期报价

	名称	价格	涨跌额	涨跌幅
	sWIG80TR	35,673.69	+30.36	+0.09%

股市走势

名称	最新价	涨跌幅	交易量
三六零	9.42	+7.53%	438.17M
长安汽车	14.46	-2.10%	304.91M
万丰奥威	16.18	+0.06%	256.29M
工业富联	25.38	+2.26%	240.91M
赛力斯	86.98	-4.89%	79.24M
中际旭创	176.79	-3.51%	30.65M
贵州茅台	1,770.00	+0.56%	2.49M

名称	最新价	涨跌幅	交易量
怡达股份	14.62	+20.03%	15.77M
宝莱特	8.57	+20.03%	11.72M
值得买	23.32	+20.02%	12.88M
惠柏新材	39.10	+20.01%	7.95M
航新科技	14.70	+20.00%	38.44M
霍莱沃	36.42	+20.00%	2.52M
超捷股份	40.38	+20.00%	8.52M

名称	最新价	涨跌幅	交易量
巴安水务	1.31	-20.12%	8.30M
银江股份	4.28	-20.00%	1.82M
Blivex Energy Tech	0.340	-19.05%	25.61M
开元股份	1.93	-15.35%	68.29M
凯马B	0.157	-9.77%	2.10M
凌云B股	0.325	-9.22%	1.97M
路畅科技	31.25	-9.21%	10.64M