WIG Construction (BUDW)

波兰华沙
货币 PLN
6,774.92
-57.47(-0.84%)
延迟数据

WIG Construction历史数据

时间范围
Daily
2024-12-13 - 2025-01-13
6,775.036,839.266,839.826,731.961.10M-0.84%
6,775.036,839.266,839.826,731.961.10M-0.84%
6,832.396,846.906,847.576,788.981.40M-0.08%
6,832.396,846.906,847.576,788.981.40M-0.08%
6,837.856,869.926,889.746,810.391.28M-0.53%
6,837.856,869.926,889.746,810.391.28M-0.53%
6,874.486,938.976,942.106,814.691.72M-0.74%
6,874.486,938.976,942.106,814.691.72M-0.74%
6,925.757,009.967,012.256,904.661.34M-0.11%
6,925.757,009.967,012.256,904.661.34M-0.11%
6,933.676,974.496,982.816,908.671.42M-0.16%
6,933.676,974.496,982.816,908.671.42M-0.16%
6,944.526,888.006,968.236,847.371.11M+2.33%
6,944.526,888.006,968.236,847.371.11M+2.33%
6,786.326,784.236,841.206,762.701.27M+0.13%
6,786.326,784.236,841.206,762.701.27M+0.13%
6,777.406,808.526,839.746,739.421.26M-0.20%
6,777.406,808.526,839.746,739.421.26M-0.20%
6,791.196,810.036,949.026,740.312.69M+1.07%
6,791.196,810.036,949.026,740.312.69M+1.07%
6,719.046,712.066,741.596,583.131.99M-0.10%
6,719.046,712.066,741.596,583.131.99M-0.10%
6,726.026,630.716,726.026,612.771.39M+0.74%
6,726.026,630.716,726.026,612.771.39M+0.74%
6,676.886,490.146,697.166,490.141.93M+3.09%
6,676.886,490.146,697.166,490.141.93M+3.09%
6,476.766,731.516,739.656,458.961.39M-3.55%
6,476.766,731.516,739.656,458.961.39M-4.40%
6,715.226,675.656,721.126,663.071.41M+0.60%
6,674.846,658.216,691.676,627.991.19M+0.13%
最高:
7,012.25
涨跌幅:
1.63
平均:
6,784.82
差价:
553.29
最低:
6,458.96
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。