- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
PXMP Polimex mostostal | 7.975 | 7.85 | 8.18 | 7.815 | +1.59% | 1.05M | 7.975+1.59% | 30/04 | |
HRSP Herkules | 1.495 | 1.55 | 1.60 | 1.45 | -3.55% | 144.35K | 1.495-3.55% | 30/04 | |
CPRP Compremum SA | 1.40 | 1.41 | 1.42 | 1.36 | -0.71% | 131.91K | 1.40-0.71% | 30/04 | |
MDIP MDI Energia SA | 1.075 | 1.20 | 1.31 | 1.04 | -10.42% | 109.35K | 1.075-10.42% | 30/04 | |
MRB Mirbud | 11.05 | 11.10 | 11.17 | 10.97 | -0.45% | 84.28K | 11.05-0.45% | 30/04 |
| 名称 | 价格 |
|---|---|
ATRP Atrem | 62.00+2.300+3.85% |
PXMP Polimex mostostal | 7.975+0.125+1.59% |
PJP PJP Makrum | 17.70+0.25+1.43% |
RPCP Zaklady Magnezytowe Ropczyce | 22.80+0.30+1.33% |
SELP Selena Fm | 51.40+0.60+1.18% |
| 名称 | 价格 |
|---|---|
MDIP MDI Energia | 1.075-0.125-10.42% |
RMK REMAK | 10.75-0.65-5.70% |
MSWP Mostostal Warszawa | 5.04-0.26-4.91% |
IZO Izolacja Jarocin | 3.90-0.190-4.65% |
HRSP Herkules | 1.495-0.0550-3.55% |