- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
PXMP Polimex mostostal | 7.47 | 7.70 | 7.84 | 7.35 | -2.99% | 457.5K | 7.47-2.99% | 20:24:10 | |
ENIP Energoinstal | 2.38 | 2.32 | 2.45 | 2.30 | +2.59% | 113.27K | 2.38+2.59% | 20:14:03 | |
MRB Mirbud | 11.10 | 11.25 | 11.45 | 10.99 | -1.33% | 52.41K | 11.10-1.33% | 20:20:02 | |
BDXP Budimex | 633.20 | 643.80 | 651.00 | 632.20 | -1.65% | 22.88K | 633.20-1.65% | 20:12:45 | |
ELT Elektrotim | 50.10 | 49.20 | 50.10 | 48.50 | +1.83% | 13.43K | 50.10+1.83% | 20:08:13 |
| 名称 | 价格 |
|---|---|
MCRP Mcr SA | 12.25+0.55+4.70% |
LBTA Libet | 1.35+0.0500+3.85% |
SKA Fabryka Farb I Lakierow Sniezka | 81.00+1.00+1.25% |
HRSP Herkules | 1.315+0.0350+2.73% |
MDIP MDI Energia | 0.742-0.008-1.07% |
| 名称 | 价格 |
|---|---|
IZO Izolacja Jarocin | 3.90-0.200-4.88% |
PXMP Polimex mostostal | 7.47-0.230-2.99% |
UNIP Unibep | 14.85-0.45-2.94% |
CPRP Compremum | 1.10-0.020-1.79% |
FROP Ferro | 28.60-0.30-1.04% |