- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
PXMP Polimex mostostal | 8.18 | 8.34 | 8.50 | 7.93 | -1.92% | 1.52M | 8.18-1.92% | 17:49:31 | |
MDIP MDI Energia SA | 1.45 | 1.18 | 1.45 | 1.26 | +22.88% | 320.17K | 1.45+22.88% | 17:46:27 | |
HRSP Herkules | 1.50 | 1.675 | 1.68 | 1.50 | -10.45% | 178.52K | 1.50-10.45% | 17:42:40 | |
CPRP Compremum SA | 1.36 | 1.385 | 1.435 | 1.33 | -1.81% | 120.77K | 1.36-1.81% | 17:59:30 | |
MRB Mirbud | 11.30 | 11.46 | 11.56 | 11.24 | -1.40% | 97.31K | 11.30-1.40% | 18:29:55 |
| 名称 | 价格 |
|---|---|
MDIP MDI Energia | 1.45+0.270+22.88% |
ELT Elektrotim | 58.90+3.70+6.70% |
PJP PJP Makrum | 17.45+0.90+5.44% |
SELP Selena Fm | 51.60+1.60+3.20% |
RMK REMAK | 10.95+0.20+1.86% |
| 名称 | 价格 |
|---|---|
HRSP Herkules | 1.50-0.1750-10.45% |
IZO Izolacja Jarocin | 4.00-0.170-4.08% |
PRMP Prochem | 24.00-1.00-4.00% |
MFO MFO SA | 33.40-1.10-3.19% |
ZUE Zue | 12.80-0.35-2.66% |