- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
PXMP Polimex mostostal | 6.45 | 6.41 | 6.55 | 6.37 | +0.62% | 264.92K | 6.45+0.62% | 18:29:27 | |
MDIP MDI Energia SA | 1.77 | 1.82 | 1.83 | 1.755 | -2.75% | 59.31K | 1.77-2.75% | 18:53:57 | |
MRB Mirbud | 11.69 | 11.62 | 11.81 | 11.52 | +0.60% | 53.76K | 11.69+0.60% | 18:45:43 | |
HRSP Herkules | 1.375 | 1.36 | 1.385 | 1.32 | +1.10% | 50.02K | 1.375+1.10% | 18:37:56 | |
CPRP Compremum SA | 1.26 | 1.265 | 1.265 | 1.24 | -0.40% | 33.56K | 1.26-0.40% | 18:52:07 |
| 名称 | 价格 |
|---|---|
ULM Ulma Construccion Polska | 54.00+2.50+4.85% |
UNIP Unibep | 13.50+0.38+2.90% |
MSP Mostostal Plock | 13.10+0.30+2.34% |
EQU Equnico Se | 1.34+0.0300+2.29% |
ATRP Atrem | 62.00+1.000+1.64% |
| 名称 | 价格 |
|---|---|
MFO MFO SA | 29.50-1.60-5.14% |
LBTA Libet | 1.22-0.0500-3.94% |
MSWP Mostostal Warszawa | 3.19-0.12-3.63% |
MDIP MDI Energia | 1.77-0.050-2.75% |
RPCP Zaklady Magnezytowe Ropczyce | 23.80-0.60-2.46% |