注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Atrem | 12.950 | 13.250 | 12.000 | -0.100 | -0.77% | 7.19K | 02/05 | ||
Budimex | 700.00 | 706.00 | 687.50 | +12.50 | +1.82% | 25.37K | 02/05 | ||
Compremum | 2.110 | 2.140 | 2.040 | +0.070 | +3.43% | 24.94K | 02/05 | ||
DB Energy | 17.55 | 18.00 | 17.00 | -0.45 | -2.50% | 0.53K | 02/05 | ||
Decora | 63.60 | 64.00 | 61.20 | +0.80 | +1.27% | 1.92K | 02/05 | ||
Dekpol SA | 51.40 | 52.20 | 50.60 | -0.20 | -0.39% | 0.59K | 02/05 | ||
Elektrotim | 23.20 | 23.20 | 23.00 | +0.25 | +1.09% | 14.62K | 02/05 | ||
Energoinstal | 2.8000 | 2.8500 | 2.6300 | +0.0950 | +3.51% | 53.86K | 02/05 | ||
Erbud | 43.10 | 43.30 | 41.50 | +0.90 | +2.13% | 1.71K | 02/05 | ||
Fabryka Farb I Lakierow Sniezka | 89.00 | 89.00 | 86.00 | +0.80 | +0.91% | 0.23K | 02/05 | ||
Ferro | 34.20 | 34.40 | 33.50 | -0.20 | -0.58% | 8.76K | 02/05 | ||
Instal Krakow | 44.00 | 44.20 | 42.30 | +0.30 | +0.69% | 0.88K | 02/05 | ||
Izolacja Jarocin | 3.240 | 3.240 | 3.240 | +0.020 | +0.62% | 0.02K | 02/05 | ||
Libet | 1.3200 | 1.3400 | 1.3200 | -0.0200 | -1.49% | 0.30K | 02/05 | ||
MDI Energia | 1.540 | 1.540 | 1.480 | +0.030 | +1.99% | 0.17K | 02/05 | ||
Mercor | 24.00 | 24.60 | 23.50 | +0.10 | +0.42% | 3.39K | 02/05 | ||
MFO SA | 36.50 | 37.80 | 36.40 | -0.10 | -0.27% | 0.75K | 02/05 | ||
Mirbud | 9.870 | 9.940 | 9.820 | +0.010 | +0.10% | 30.69K | 02/05 | ||
Mostostal Plock | 14.50 | 14.50 | 14.00 | +0.35 | +2.47% | 0.84K | 02/05 | ||
Mostostal Warszawa | 6.72 | 6.72 | 6.70 | 0.00 | 0.00% | 1.39K | 02/05 | ||
Mostostal Zabrze Holding | 4.5650 | 4.5700 | 4.5000 | +0.0650 | +1.44% | 10.34K | 02/05 | ||
P.A. Nova | 15.80 | 15.80 | 15.50 | -0.15 | -0.94% | 1.76K | 02/05 | ||
PJP Makrum | 19.50 | 19.50 | 19.25 | +0.20 | +1.04% | 0.08K | 02/05 | ||
Polimex mostostal | 3.420 | 3.500 | 3.416 | -0.078 | -2.23% | 235.46K | 02/05 | ||
Poznanska Korporacja Budowlana Peka | 25.30 | 25.90 | 25.30 | -0.30 | -1.17% | 7.17K | 02/05 | ||
Prochem | 34.40 | 35.00 | 33.20 | +0.20 | +0.58% | 0.70K | 02/05 | ||
Rafako | 0.9680 | 0.9790 | 0.9120 | -0.0100 | -1.02% | 218.39K | 02/05 | ||
REMAK | 15.80 | 15.85 | 15.70 | -0.05 | -0.32% | 0.50K | 02/05 | ||
Resbud | 0.6400 | 0.6400 | 0.6400 | 0.0000 | 0.00% | 0.90K | 02/05 | ||
Selena Fm | 34.60 | 34.60 | 34.50 | +1.00 | +2.98% | 6.14K | 02/05 | ||
Tesgas | 3.20 | 3.21 | 3.20 | -0.01 | -0.31% | 0.24K | 02/05 | ||
Torpol | 31.50 | 32.25 | 30.55 | -0.10 | -0.32% | 22.26K | 02/05 | ||
Ulma Construccion Polska | 74.00 | 74.00 | 72.00 | 0.00 | 0.00% | 0.40K | 02/05 | ||
Unibep | 9.60 | 9.64 | 9.60 | 0.00 | 0.00% | 0.81K | 02/05 | ||
Zaklady Magnezytowe Ropczyce | 30.40 | 30.50 | 30.30 | 0.00 | 0.00% | 0.47K | 02/05 | ||
Zue | 10.55 | 10.75 | 10.50 | -0.40 | -3.65% | 7.90K | 02/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核