突发资讯

结束

美国标普500指数期货 2017年12月

	代码	交易平台	货币
	ESU24	芝加哥商品交易所	USD	延迟
	US500	差价合约	USD	实时
	ESc2	芝加哥商品交易所	USD	延迟
	ESc3	芝加哥商品交易所	USD	延迟

从投资组合添加/删除添加至投资组合

美国标普500历史数据，更多实时数据请通过搜索框搜索获取。

2,554.75 0.00 0.00%

18/10 - 闭盘. INR 货币 ( 免责声明 )

类型: 指数期货

市场: 印度

相关: 标普500指数

昨收: 2,554.75
开盘: 2,553.00
当日幅度: 2,550.25 - 2,554.75

概览
历史数据
相关品种

美国标普500指数期货相关品种

美国标普500指数期货专题，提供今日美国标普500股指期货最新价格，实时行情，走势图表，及美国标普500指数期货的专业技术分析，投资者论坛，历史交易数据，最新消息和未来价格预测。

交易所交易基金

	名称	代码	最新价	涨跌幅	交易量	时间
	SPDR标普500	SPY	542.78	+0.06%	39.73M	15/06
	Direxion Daily S&P 500 Bear 3x Shares	SPXS	8.04	0.00%	21.83M	15/06
	ProShares Short S&P500	SH	11.64	+0.09%	18.06M	15/06
	ProShares UltraShort S&P500	SDS	23.640	0.00%	5.22M	15/06
	标普500指数ETF-ProShares三倍做空	SPXU	29.71	-0.07%	7.47M	15/06
	标普500指数ETF-ProShares三倍做多	UPRO	76.08	+0.01%	2.75M	15/06
	Vanguard S&P 500	VOO	498.98	+0.08%	5.81M	15/06
	标普500指数ETF-iShares	IVV	543.86	+0.03%	5.44M	15/06
	Direxion Daily S&P 500 Bull 3x Shares	SPXL	144.57	+0.08%	6.70M	15/06
	ProShares Ultra S&P500	SSO	82.05	+0.07%	1.76M	15/06
	JPMorgan Equity Premium Income	JEPI	56.20	-0.20%	2.73M	15/06
	Amplify Junior Silver Miners	SILJ	11.39	+1.20%	1.22M	15/06
	SPDR Portfolio S&P 500 Value	SPYV	48.61	-0.37%	2.25M	15/06
	Miraeasset TIGER S&P500	360750	18,710	0.00%	2.09M	14:49:45
	MAX S P 500 4X	SPYU	41.71	0.00%	435.79K	15/06
	Harel Sal 4D S&P 500	HRLF25	2,357	+0.86%	8.49K	17:40:21
	Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVO	1.12	0.04%	144.09K	18:00:57
	标普500价值指数ETF-iShares	IVE	180.50	-0.27%	375.33K	15/06
	iShares S&P 500 Swap UCITS USD (Acc)	I500	8.87	+0.19%	58.10K	17:59:42
	Neos S&P 500(R) High Income	SPYI	50.42	-0.02%	538.07K	15/06
	Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	VOOL	1.12	0.00%	96.89K	17:38:19
	ProShares S&P 500 Dividend Aristocrats	NOBL	96.37	-0.66%	407.77K	15/06
	Vanguard S&P 500 UCITS USD Inc	VUSA	81.17	+0.23%	140.19K	18:11:09
	KIM KINDEX S&P500	360200	18,910	-0.03%	398.74K	14:49:07
	BetaPro S&P 500 2x Daily Bear	HSD	17.98	+0.03%	265.18K	15/06
	BMO SP 500	ZSP	81.68	-0.01%	133.37K	15/06
	BetaPro S&P 500 2x Daily Bull	HSU	22.77	-0.13%	176.77K	15/06
	iShares Core S&P 500	IVV	54.92	+0.27%	204.74K	14:04:59
	iShares Core S&P 500 (CAD Hedged)	XSP	57.02	+0.02%	221.90K	15/06
	Vanguard SP 500 CA	VFV	132.66	-0.07%	309.08K	15/06
	iShares S&P 500 Swap UCITS USD (Acc)	I500	8.28	+0.06%	7.83K	17:50:11
	iShares S&P 500 Swap UCITS USD (Acc)	I500	7.00	+0.29%	18.94K	18:11:15
	Amundi S&P 500 UCITS ETF C USD	500U	106.02	+0.20%	8.97K	17:59:33
	Samsung KODEX S&P500(H)	449180	12,780	-0.04%	124.82K	14:44:24
	Invesco S&P 500 Revenue	RWL	91.84	-0.35%	97.69K	15/06
	MiraeAsset TIGER S&P500 Total Return(H)	448290	13,150	-0.15%	78.80K	14:30:17
	Harel Sal 4A S&P 500 Currency Hedged	HRLF50	5,326	-0.08%	1.15K	17:42:01
	iShares Core S&P 500 UCITS	CSPX	572.41	+0.15%	12.62K	18:11:00
	BNP Paribas Easy SP 500 UCITS	EEESE	25.28	0.01%	89.15K	18:11:22
	iShares S&P 500 UCITS Dist	IUSA	4,263.6	+0.23%	25.04K	18:09:23
	MiraeAsset TIGER S&P500 Futures	143850	60,025	-0.11%	62.03K	14:49:02
	MTF SAL 4D S&P 500	MTFF23	8,669	+0.77%	33.08K	17:51:44
	Lyxor UCITS S&P 500 D-USD	LSPU	55.83	+0.15%	38.95K	18:10:56
	Vanguard S&P 500 Value Index Fund	VOOV	175.35	-0.26%	90.65K	15/06
	Vanguard S&P 500 UCITS USD Inc	VUSD	102.86	+0.16%	20.95K	18:08:25
	Vanguard S&P 500 UCITS USD Inc	VUSA	96.03	+0.04%	24.18K	18:11:13
	iShares S&P 500 UCITS Dist	IDUS	54.04	+0.19%	34.96K	18:04:02
	Smartshares US 500	USF	15.84	+1.03%	54.77K	12:59:42
	MTF SAL 4A S&P 500 Currency Hedged	MTFF52	7,000	+0.16%	12.68K	17:53:16
	Sygnia Itrix SP 500 Portfolio	SYG500J	10,142	+0.15%	37.28K	14/06
	Invesco S&P 500 UCITS ETF B Dis	SPXD	50.40	+0.22%	11.94K	17:38:26
	iShares S&P 500 UCITS Dist	IUSA	50.45	+0.05%	29.57K	17:54:52
	Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	1.12	0.29%	27.59K	17:52:57
	Harbor Dividend Growth Leaders	GDIV	14.36	-0.35%	14.55K	15/06
	iShares S&P 500 UCITS Dist	IUSA	54.14	+0.61%	4.54K	16:19:20
	iShares Core S&P 500	XUS	92.81	0.00%	65.46K	15/06
	Horizons S&P 500	HXS	76.08	-0.13%	211.24K	15/06
	Psagot 4D S&P 500	IBIF65	20,010	+0.50%	690.00	16:52:52
	Innovator S&P 500 Ultra Buffer - August	UAUG	33.53	+0.06%	11.12K	15/06
	Vanguard SP 500 CAD hedged	VSP	88.50	-0.10%	38.68K	15/06
	KSM 4A S&P 500 Currency Hedged	KSMF82	5,255	+0.29%	24.06K	17:40:31
	SPDR S&P 500 UCITS	SPX5	428.97	+0.24%	1.85K	18:11:11
	Tachlit SAL 4A S&P 500 Currency Hedged	TCHF11	4,837	+0.02%	15.90K	17:42:16
	KSM 4D S&P 500	KSMF80	22,170	+0.36%	8.04K	17:53:00
	BNP Paribas Easy S&P 500 C	ESD	21.65	+0.24%	1.66K	17:52:22
	Tachlit SAL 4D S&P 500	TCHF76	23,760	+0.59%	3.49K	17:21:31
	Invesco S&P SmallCap Quality	XSHQ	38.56	-1.65%	10.45K	15/06
	iShares S&P 500 UCITS Dist	IUSA	50.43	+0.03%	8.31K	18:05:56
	iShares S&P 500 UCITS Dist	IUSA	50.44	+0.05%	6.62K	18:04:40
	HSBC S&P 500 UCITS	HSPX	4,337.1	+0.27%	13.51K	18:09:27
	Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	52.10	0.00%	8.35K	18:09:49
	Lyxor PEA S&P 500 C	PSP5	43.73	0.00%	36.14K	18:11:24
	WisdomTree S&P 500 3x Daily Short	3USS	20.53	-0.61%	8.97K	17:33:12
	Gotham Enhanced 500	GSPY	29.52	-0.23%	3.02K	15/06
	iShares Core S&P 500 UCITS	SXR8	534.78	+0.09%	13.60K	17:56:02
	Invesco S&P 500 BuyWrite Portfolio	PBP	22.35	+0.22%	10.22K	15/06
	Vanguard S&P 500 UCITS USD Inc	VUSA	91.80	+0.44%	3.31K	17:10:24
	Innovator S&P 500 Buffer - August	BAUG	40.31	0.00%	2.23K	15/06
	WisdomTree S&P 500 3x Daily Short	3ULS	1,727.50	-0.85%	13.31K	15:24:25
	Source S&P 500 UCITS	SPXS	1,063.00	+0.15%	1.30K	18:05:15
	Blackrock Advantage Large Cap Income	BALI	29.31	0.00%	8.92K	15/06
	Direxion Daily S&P 500 Bull 2x Shares	SPUU	130.59	+0.08%	11.11K	15/06
	Amundi S&P 500 UCITS ETF C USD	500U	106.03	+0.21%	0.13K	17:19:36
	Vanguard S&P 500 UCITS Acc	VUAAN	1,898.00	-0.41%	23.47K	15/06
	WisdomTree S&P 500 3x Daily Short	3USS	21.950	-0.62%	15.60K	16:30:10
	iShares S&P 500 EUR Hedged UCITS	IUES	114.15	+0.12%	5.02K	18:06:18
	BNP Paribas Easy S&P 500 H	ESDD	19.75	+0.23%	10.43K	17:13:11
	WisdomTree S&P 500 3x Daily Leveraged	3USL	89.75	+0.37%	12.81K	17:59:42
	db x-trackers S&P 500 UCITS 1C	XSPU	107.24	+0.22%	8.10K	18:04:06
	db x-trackers S&P 500 UCITS 1C	D5BM	100.11	+0.03%	6.64K	17:36:21
	iShares S&P 500 Swap UCITS USD (Acc)	I500	8.86	0.00%	0	13/06
	Invesco S&P 500 Equal Weight Index ETF CAD Hedged	EQLf	29.11	-0.68%	44.07K	15/06
	HSBC S&P 500 UCITS	HSPD	54.95	+0.14%	9.11K	18:04:50
	Source S&P 500 Hedged	E500	42.25	+0.23%	4.35K	17:50:03
	标普500指数ETF-iShares	IVV	10,024.70	-0.12%	20.67K	15/06
	Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	1.17	0.00%	0	13/06
	KSM 6D Short Leveraged S&P 500 x3 Monthly	KSMF114	5,629.0	+0.86%	3.38K	17:31:14
	iShares Core S&P 500 UCITS	CSSPX	573.00	+0.19%	2.88K	17:28:45
	iShares S&P 500 EUR Hedged UCITS	IUSEA	114.18	+0.18%	10.45K	18:04:26
	Amundi S&P 500 UCITS	500	98.96	-0.04%	3.83K	18:07:14
	Amundi SP 500 Buyback USD UCITS	BYBU	283.70	+0.11%	40.00	16:50:18
	Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	52.12	+0.08%	4.09K	18:04:42
	iShares Core S&P 500 UCITS	CSPXN	10,700.85	+1.04%	14.56K	15/06
	HSBC S&P 500 UCITS	HSPX	51.30	+0.05%	0.19K	18:05:50
	BNP Paribas Easy SP 500 UCITS	ESEE	25.28	+0.06%	27.73K	17:35:53
	Source S&P 500 Hedged	E500	42.24	+0.18%	3.89K	17:36:08
	iShares Core S&P 500 UCITS	CSP1	45,188.0	+0.27%	4.14K	18:08:25
	BNP Paribas Easy S&P 500 C	ESD	21.37	0.00%	0	07/06
	Amundi S&P 500 UCITS ETF - D-EUR	LYPSG	52.11	+0.02%	14.21K	17:36:44
	Invesco S&P 500 Equal Weight Index ETF USD Units	EQLu	24.82	-0.84%	1.50K	15/06
	iShares S&P 500 UCITS Dist	IUSAN	928.84	+0.00%	0	04/06
	Hanwha ARIRANG S&P500	269540	22,135	-0.18%	2.50K	14:18:56
	iShares Core S&P 500 UCITS	SXR8	534.63	+0.05%	4.11K	17:54:39
	BMO S&P 500 (CAD Hedged)	ZUE	75.43	-0.13%	10.76K	15/06
	Amundi S&P 500 ESG UCITS Acc EUR	S500	146.65	-0.09%	1.32K	18:02:45
	BNP Paribas Easy S&P 500 C	ESAP	21.65	+0.19%	12.62K	17:46:34
	iShares Core S&P 500 UCITS	iSFF702	214,170	+1.01%	7.52K	17:56:07
	Harel Sal 4A S&P 500 Low Volatility Currency Hedge	HRLF82	1,009	0.00%	0.00K	14:59:20
	BNP Paribas Easy S&P 500 H	ESEA	19.77	+0.28%	1.00	15:04:25
	WisdomTree S&P 500 3x Daily Leveraged	3USL	96.06	+0.44%	4.80K	18:05:50
	Invesco S&P 500 UCITS ETF B Dis	SPXD	50.18	0.00%	0	14/06
	SPDR S&P 500 UCITS	SPY5	543.53	+0.15%	3.74K	18:09:50
	Vanguard S&P 500 UCITS USD Inc	VUSA	96.05	+0.07%	2.93K	18:05:58
	Vanguard S&P 500	VOO	9,200.13	+0.03%	7.94K	15/06
	STANLIB S&P500 Index Feeder	ETF500J	52,011	0.00%	2.24K	14/06
	Lyxor UCITS S&P 500 D-USD	6TVM	52.18	+0.10%	5.72K	17:34:52
	iShares Core S&P 500 UCITS	CSP1	534.36	0.00%	6.15K	18:08:16
	iShares Core S&P 500 UCITS	CSSPX	534.60	+0.07%	2.03K	18:00:29
	BTG Pactual S&P 500 ETF	SPXB11	12.73	+0.47%	1.69K	15/06
	Amundi S&P 500 UCITS	A500	98.94	0.00%	1.76K	18:05:55
	BMO SP 500 USD	ZSPu	59.41	-0.18%	3.59K	15/06
	Amundi S&P 500 UCITS	AUM5	98.99	+0.04%	3.72K	17:36:24
	UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	82.00	0.00%	0	14/06
	SPDR S&P 500 UCITS	SPY5	507.74	+0.05%	2.47K	17:53:18
	db x-trackers S&P 500 UCITS 1C	XSPX	100.11	+0.06%	1.16K	17:20:00
	WisdomTree S&P 500 3x Daily Leveraged	3LUS	7,595.0	+0.70%	1.76K	17:46:34
	Direxion Daily S&P 500 Bull 3x Shares	SPXL	2,654.00	-0.59%	0.67K	15/06
	KSM 6D Leveraged S&P 500 x3 Monthly	KSMF111	48,450	+0.62%	1.80K	17:54:28
	Horizons S&P 500 CAD Hedged	HSH	66.72	-0.12%	2.19K	15/06
	Lyxor UCITS S&P 500 D-USD	LSPX	4,410.79	+0.33%	0.23K	17:58:26
	WisdomTree S&P 500 3x Daily Short	US9S	20.49	-0.67%	1.00	15:04:02
	db x-trackers S&P 500 UCITS 1C	XSPX	8,466.3	+0.32%	518.00	17:49:04
	SPDR S&P 500 Low Volatility UCITS	SPY1	66.91	-0.07%	22.00	16:22:08
	Invesco S&P 500 UCITS ETF B Dis	D500	47.06	+0.06%	4.29K	17:43:15
	Amundi S&P 500 UCITS ETF C USD	500U	98.95	+0.05%	256.00	18:11:12
	SPDR标普500	1557	85,500.0	-0.52%	4.55K	14:00:29
	Amundi S&P 500 EUR Hedged Daily UCITS	500H	131.39	+0.09%	284.00	18:04:54
	Amundi S&P 500 ESG UCITS Acc EUR	F500	146.74	+0.05%	2.26K	17:55:44
	WisdomTree S&P 500 3x Daily Leveraged	US9L	89.72	+0.23%	2.41K	16:56:25
	TD S&P 500 CAD Hedged	THU	36.24	-0.11%	37.60K	15/06
	Amundi S&P 500 EUR Hedged Daily UCITS	500H	131.44	+0.21%	80.00	17:16:43
	Invesco S&P 500 Minimum Variance ETF	SPMV	43.73	0.00%	0.01K	15/06
	SPDR S&P 500 UCITS	SPY5	507.45	+0.05%	340.00	18:05:55
	Invesco S&P 500 Low Volatility Index	SPLW	45.34	0.00%	0	15/06
	UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USY	88.12	+0.35%	60.00	15:00:24
	Amundi S&P 500 UCITS ETF C USD	500G	8,364.50	+0.25%	984.00	16:34:22
	Lyxor UCITS S&P 500 D-USD	LYSP5	55.65	0.00%	0	14/06
	SPDR标普500	SPY	10,003.00	-0.05%	7.23K	15/06
	HSBC S&P 500 UCITS	HSPD	51.31	+0.08%	0.01K	17:16:04
	UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UC13	6,917.00	0.00%	0	14/06
	Source S&P 500 UCITS	INFF1	397,600	+0.96%	1.60K	17:55:42
	Amundi S&P 500 ESG UCITS Acc EUR	S500	157.16	+0.20%	6.75K	17:16:07
	iShares Edge S&P 500 Min Vol	ISMVUS	86.00	-0.08%	4.60K	17:16:05
	UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	SP500E	25.91	+0.25%	105.00	15:00:24
	Amundi S&P 500 UCITS ETF - D-EUR	ETFSP5.	230.45	-0.22%	1.93K	17:55:00
	ClearBridge Dividend Strategy ESG	YLDE	46.96	-0.23%	0.56K	15/06
	标普500价值指数ETF-iShares	IVE	3,379.21	+0.00%	0	11/06
	Lyxor UCITS S&P 500 Daily Hedged D-EUR	SP5H	273.70	+0.31%	5.00	15:04:24
	Source S&P 500 Hedged	E500	41.48	0.00%	0	07/06
	UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	82.09	+0.09%	86.00	16:40:48
	Tachlit SAL 4D S&P 500 Dividend Aristocrats	TCHF146	2,879	0.00%	0.56K	17:09:22
	Source S&P 500 UCITS	SPXS	992.12	0.00%	523.00	18:09:01
	SPDR S&P 500 Low Volatility UCITS	LOWV	66.85	-0.13%	1.84K	17:16:06
	UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	UEQD	25.92	+0.29%	354.00	15:38:13
	DB Agriculture Double Long	DAGXF	3.500	0.00%	0	28/05
	UBS plc S&P 500 SF A-acc	S5USAS	104.22	+0.08%	3.24K	16:49:45
	HSBC S&P 500 UCITS	HSPX	54.86	0.00%	0	14/06
	Amundi S&P 500 ESG UCITS Acc EUR	S500	146.79	+0.12%	0.26K	17:19:27
	PowerShares S&P 500 Low Volatility (CAD Hedged)	ULVf	46.81	0.00%	0	13/06
	Source S&P 500 UCITS	SPXS	1,064.00	+0.08%	128.00	15:00:24
	Lyxor UCITS S&P 500 Daily Hedged D-EUR	SPXH	273.46	+0.19%	1.00	17:16:36
	db x-trackers S&P 500 UCITS 1C	XSPX	95.67	+0.12%	0.60K	15:16:50
	BETA S&P 500 PLN-Hedged	ETFBSP.	94.37	+0.39%	0.36K	16:59:00
	Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged	XDPD	73.03	+0.23%	1.17K	17:13:32
	Amundi S&P 500 EUR Hedged Daily UCITS	H1D5	131.41	+0.16%	0.09K	16:38:25
	UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5EUY	82.06	0.00%	0	14/06
	SPDR S&P 500 UCITS	SPY5	508.00	+0.16%	234.00	16:30:56
	Source S&P 500 UCITS	SPXS	993.35	+0.14%	0.29K	16:37:29
	WisdomTree S&P 500 3x Daily Short	3USS	20.29	0.00%	0	13/06
	Amundi S&P 500 UCITS ETF C USD	500USD	106.06	+0.51%	2.00	16:58:10
	iShares S&P 500 UCITS Dist	IUSA	50.130	+0.26%	0	13/06
	Lyxor UCITS S&P 500 Daily Hedged D-EUR	LYP2	273.81	+0.30%	1.00	15:04:04
	UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5CHY	78.42	+0.35%	212.00	17:00:42
	Amundi S&P 500 UCITS	AM500E	98.30	0.00%	0	13/06
	HSBC S&P 500 UCITS	H4ZF	51.41	+0.28%	1.00	15:10:14
	SPDR标普500	SPY	544.40	-0.06%	0.33K	14/06
	Amundi SP 500 Buyback EUR UCITS	B500	264.95	-0.15%	0.24K	16:50:06
	SPDR S&P 500 UCITS	SPY5	507.60	-0.01%	1.00	17:50:13
	BNP Paribas Easy S&P 500 H	ESDD	19.77	+0.38%	2.00	15:00:24
	WisdomTree S&P 500 3x Daily Leveraged	3USL	79.86	0.00%	0	31/05
	SPDR S&P 500 UCITS	SPY5	485.00	+0.38%	2.00	15:00:24
	iShares Core S&P 500 UCITS	SXR8	534.60	+0.04%	32.00	17:22:18
	Amundi SP 500 Buyback EUR UCITS	BYBE	264.95	+0.02%	129.00	16:50:11
	Amundi SP 500 Buyback USD UCITS	BYBG	22,347.50	0.00%	0	15/06
	Amundi SP 500 Buyback USD UCITS	BYBU	283.70	+0.18%	38.00	16:50:18
	BNP Paribas Easy SP 500 UCITS	EAESE	24.21	0.00%	0	30/05
	Tachlit SAL 4D S&P 500 Low Volatility	TCHF68	22,550	+1.39%	300.00	16:23:02
	Invesco S&P 500 Low Volatility Index	SPLG	3,575.00	0.00%	0	15/06
	SPDR Portfolio S&P 500 Value	SPYV	816.60	0.00%	0	03/05
	iShares Core S&P 500 UCITS	IEB5BM.	212,700.00	+1.05%	0.00K	14/06
	Vanguard S&P 500 Value Index Fund	VOOV	3,180.00	+0.00%	0	05/06
	db x-trackers S&P 500 UCITS 1C	DB20	99.430	+0.47%	0	13/06
	iShares Core S&P 500 UCITS	CSP1	535.1	+0.83%	0.00K	14/06
	ProShares S&P 500 Dividend Aristocrats	NOBL	1,658.76	+0.00%	0	15/03
	Amundi S&P 500 ESG UCITS Acc EUR	F500	157.08	0.00%	0	13/06
	Source S&P 500 Hedged	E500	42.29	+0.21%	1.00	15:10:15
	标普500指数ETF-iShares	IVV	507.30	+0.18%	0.00K	14:08:27
	UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USYN	1,264.55	0.00%	0	16/11
	Amundi S&P 500 UCITS ETF C USD	500UN	1,576.99	+6.77%	11.50K	16/12
	db x-trackers S&P 500 UCITS 1C	XSPUN	1,750.00	0.00%	0	20/01
	iShares S&P 500 Swap UCITS USD (Acc)	I500N	120.09	0.00%	0	14/06

指数

	名称	最新价	高	低	涨跌	涨跌幅	时间
	S&P 500 Daily Hedged EUR Net TR	8,572.4	8,572.4	8,572.4	-2.1	-0.03%	14/06
	S&P 500 Low Volatility Net TR	6,246.21	6,246.21	6,246.21	-13.17	-0.21%	14/06
	SP 500 VIX Mid Term Futures TRI	8,035.51	8,090.69	7,914.09	+92.31	+1.16%	14/06
	SP 500 EUR Hedged NTR	7,716.69	7,716.69	7,716.69	+0.41	+0.01%	14/06
	SP500 VIX Futures Enhanced Roll TR	2.383	2.400	2.327	+0.044	+1.89%	14/06
	美国标普500	5,426.0	5,438.9	5,425.1	-5.6	-0.10%	18:11:22
	S&P 500 TR	11,839.27	11,839.27	11,839.27	-1.76	-0.01%	14/06
	CBOE S&P 500 BuyWrite	1,884.73	1,885.61	1,884.12	-0.92	-0.05%	14/06
	SP 500 Low Volatility TR	6,763.3	6,763.3	6,763.3	-13.5	-0.20%	14/06
	SP 500 Buyback NTR	14,600.2	14,600.2	14,600.2	-76.8	-0.52%	14/06
	SP 500 Dividend Aristocrats TR	4,350.4	4,350.4	4,350.4	-28.1	-0.64%	14/06
	SP 500 CAD Hdg TR	9,944.9	9,944.9	9,944.9	-1.7	-0.02%	14/06
	SP 500 Minimum Volatility Net TR	7,450.50	7,450.50	7,450.50	+6.90	+0.09%	14/06
	SP 500 Dynamic VEQTOR TR	480,740	480,740	480,740	+332	+0.07%	14/06
	S&P 500 Net TR	10,263.44	10,264.88	10,211.19	-2.28	-0.02%	14/06
	S&P 500 Value TR	9,966.3	9,981.8	9,902.0	-112.1	-1.11%	14/06
	VIX恐慌指数	13.24	13.25	13.01	+0.58	+4.58%	18:11:01

我的看法

您对于美国标普500的观点是？

或

目前已闭市，投票仅在交易时间开放。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

美国标普500指数期货讨论

写出您对于美国标普500指数期货的看法

确定删除此图表？

用新图表更换现在所附的图表？

1000

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

chin w 2 小时以前

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

5500了？？显示错误还是什么？

0 0

2024年4月5日 22:56

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

再短短10秒内突然下跌平掉我刚刚设置的止损在回调回去原高点，说没人操控我绝对不信

2 0

Jasmine Lee 2024年2月12日 21:46

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

愿文明照亮全世界每个角落

7 2

Jasmine Lee 2024年1月11日 3:19

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

美股太香了

5 0

曹友定曹 2024年1月10日 17:35

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

我们收市了漂亮国就红。这是不带我们玩的节奏。

3 0

jing tang 2023年8月31日 7:27

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

这个还能涨吗

2 0

韭菜 2023年8月31日 7:27

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

短时间很难涨起来了，现在还没有跌破位，只能等跌破位反弹了

0 1

jefford cheung 2023年8月25日 19:55

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

，安

2 0

Jack Andy 2023年8月16日 18:04

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

美国马上崩溃

1 1

tian yang 2023年8月16日 18:04

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

你打的吗？

0 0

2023年4月17日 14:14

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

华尔街都看跌了

3 1

2023年3月2日 13:16

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

几时得来熔断

6 2

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="247136436">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="247136436" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="247136436" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>屏蔽该用户			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="247136436">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="234320862">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="234320862" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="234320862" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>屏蔽该用户			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="234320862">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">显示更多评论 (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">显示更多回复 (<span class="js-amount"></span>)</span>
				</a>
			</div>

确定删除此图表？

用新图表更换现在所附的图表？

1000

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

1日1周1个月6个月1年5年最大值

	上证指数	3,015.89	-16.74	-0.55%
	富时中国A50指数	12,252.50	-20.56	-0.17%
	香港恒生指数	17,936.12	-5.66	-0.03%
	日经225	38,074.50	-780.00	-2.01%
	US 30	38,484.0	-105.2	-0.27%
	US 500	5,426.0	-5.6	-0.10%
	美元指数期货	105.174	+0.007	+0.01%

	WTI原油	77.99	-0.06	-0.08%
	伦敦布伦特原油	82.56	-0.06	-0.07%
	黄金	2,336.15	-12.95	-0.55%
	白银	29.293	-0.179	-0.61%
	天然气	2.814	-0.067	-2.33%
	铜	4.4310	-0.0640	-1.42%
	美国大豆	1,165.38	-13.62	-1.16%

	欧元/美元	1.0710	+0.0010	+0.09%
	美元/人民币	7.2559	+0.0003	+0.00%
	美元/离岸人民币	7.2697	-0.0013	-0.02%
	港币/人民币	0.9290	+0.0001	+0.01%
	美元/日元	157.60	+0.23	+0.15%
	澳大利亚元/美元	0.6605	-0.0009	-0.14%
	英镑/美元	1.2668	-0.0014	-0.11%

	阿里巴巴	73.35	-2.33	-3.08%
	腾讯控股	381.20	+1.40	+0.37%
	百度	91.99	-2.00	-2.13%
	京东	28.77	-0.63	-2.14%
	亚马逊	183.66	-0.17	-0.09%
	Meta Platforms	504.16	+0.56	+0.11%
	苹果	212.49	-1.75	-0.82%

近期报价

	名称	价格	涨跌额	涨跌幅
	美国标普500指数期货 (F)	2,554.75	0.00	0.00%

	名称	最新价	涨跌幅	交易量
	工业富联	27.39	+0.59%	178.98M
	立讯精密	37.00	+7.72%	160.40M
	赛力斯	92.26	+5.09%	62.44M
	中际旭创	142.31	+2.90%	37.51M
	宁德时代	188.21	+1.80%	26.80M
	比亚迪	257.21	+1.64%	20.68M
	贵州茅台	1,542.00	-0.84%	4.77M

	名称	最新价	涨跌幅	交易量
	万祥科技	16.66	+20.03%	15.41M
	斯迪克	13.14	+20.00%	71.21M
	杰美特	22.82	+19.98%	25.15M
	华铭智能	9.13	+19.97%	36.59M
	聆达股份	2.48	+19.81%	44.12M
	巴安水务	0.85	+19.72%	115.85M
	逸豪新材	31.02	+17.46%	26.05M

	名称	最新价	涨跌幅	交易量
	*ST 中绒	0.260	-10.35%	17.85M
	华闻传媒	1.32	-10.20%	89.40M
	神州数码	24.66	-10.00%	48.83M
	国风塑业	3.82	-9.91%	13.97M
	海陆重工	5.08	-9.61%	43.09M
	中成股份	10.32	-9.07%	20.56M
	上海电影	22.00	-8.83%	22.69M