突发资讯

结束

美国标普500指数期货 2017年12月

	代码	交易平台	货币
	ESU24	芝加哥商品交易所	USD	延迟
	US500	差价合约	USD	实时
	ESc2	芝加哥商品交易所	USD	延迟
	ESc3	芝加哥商品交易所	USD	延迟

从投资组合添加/删除添加至投资组合

美国标普500历史数据，更多实时数据请通过搜索框搜索获取。

2,554.75 0.00 0.00%

- 闭盘. INR 货币 ( 免责声明 )

类型: 指数期货

市场: 印度

相关: 标普500指数

昨收: 2,554.75
开盘: 2,553.00
当日幅度: 2,550.25 - 2,554.75

概览
历史数据
相关品种

美国标普500指数期货相关品种

美国标普500指数期货专题，提供今日美国标普500股指期货最新价格，实时行情，走势图表，及美国标普500指数期货的专业技术分析，投资者论坛，历史交易数据，最新消息和未来价格预测。

交易所交易基金

	名称	代码	最新价	涨跌幅	交易量	时间
	SPDR标普500	SPY	544.83	+0.39%	37.73M	03:59:59
	Direxion Daily S&P 500 Bear 3x Shares	SPXS	7.80	-1.24%	27.08M	03:59:59
	ProShares Short S&P500	SH	11.57	-0.43%	13.04M	03:59:59
	ProShares UltraShort S&P500	SDS	23.390	-0.76%	7.49M	03:59:59
	标普500指数ETF-ProShares三倍做空	SPXU	29.22	-1.15%	4.32M	03:59:59
	Vanguard S&P 500	VOO	502.46	+0.41%	6.33M	04:00:00
	标普500指数ETF-ProShares三倍做多	UPRO	77.44	+1.11%	2.57M	03:59:59
	Direxion Daily S&P 500 Bull 3x Shares	SPXL	146.86	+0.94%	2.35M	03:59:59
	标普500指数ETF-iShares	IVV	547.68	+0.38%	4.82M	03:59:59
	ProShares Ultra S&P500	SSO	83.10	+0.83%	1.97M	03:59:59
	JPMorgan Equity Premium Income	JEPI	56.75	-0.35%	3.12M	03:59:59
	Amplify Junior Silver Miners	SILJ	11.27	-2.00%	1.67M	03:59:59
	SPDR Portfolio S&P 500 Value	SPYV	48.92	-0.83%	1.44M	03:59:59
	Miraeasset TIGER S&P500	360750	18,990	+0.58%	1.71M	14:49:01
	MAX S P 500 4X	SPYU	42.57	+1.57%	390.19K	03:59:59
	Harel Sal 4D S&P 500	HRLF25	2,380	+0.38%	16.74K	18:02:11
	Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVO	1.11	-0.48%	123.23K	18:16:58
	标普500价值指数ETF-iShares	IVE	182.60	-0.83%	402.44K	03:59:59
	iShares S&P 500 Swap UCITS USD (Acc)	I500	8.95	+0.22%	5.15K	18:44:53
	Neos S&P 500(R) High Income	SPYI	50.63	+0.22%	622.81K	03:59:59
	Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	VOOL	1.11	-0.63%	308.00K	17:43:18
	ProShares S&P 500 Dividend Aristocrats	NOBL	97.14	-1.42%	512.05K	03:59:59
	Vanguard S&P 500 UCITS USD Inc	VUSA	81.96	+0.33%	162.28K	18:56:59
	KIM KINDEX S&P500	360200	19,195	+0.55%	288.64K	14:47:41
	BetaPro S&P 500 2x Daily Bear	HSD	17.78	-0.73%	102.58K	03:59:56
	BMO SP 500	ZSP	81.81	+0.39%	152.29K	03:59:56
	BetaPro S&P 500 2x Daily Bull	HSU	23.09	+0.76%	67.69K	03:59:38
	iShares Core S&P 500 (CAD Hedged)	XSP	57.15	+0.40%	135.26K	03:59:34
	iShares Core S&P 500	IVV	54.68	+0.04%	247.79K	14:04:59
	Vanguard SP 500 CA	VFV	132.88	+0.42%	120.37K	03:59:49
	iShares S&P 500 Swap UCITS USD (Acc)	I500	8.37	+0.45%	54.80K	17:57:30
	iShares S&P 500 Swap UCITS USD (Acc)	I500	7.07	+0.33%	66.26K	18:48:51
	Samsung KODEX S&P500(H)	449180	12,880	+0.39%	84.82K	14:48:11
	Amundi S&P 500 UCITS ETF C USD	500U	107.01	+0.32%	1.91K	17:52:54
	Invesco S&P 500 Revenue	RWL	92.62	-0.63%	196.48K	03:59:59
	MiraeAsset TIGER S&P500 Total Return(H)	448290	13,270	+0.45%	181.49K	14:47:59
	BNP Paribas Easy SP 500 UCITS	EEESE	25.56	+0.38%	37.67K	18:56:28
	Harel Sal 4A S&P 500 Currency Hedged	HRLF50	5,370	+0.43%	14.21K	18:20:05
	MTF SAL 4D S&P 500	MTFF23	8,762	+0.45%	9.53K	18:41:20
	iShares S&P 500 UCITS Dist	IUSA	4,305.2	+0.35%	37.54K	18:55:43
	iShares Core S&P 500 UCITS	CSPX	577.43	+0.17%	12.42K	18:53:35
	Lyxor UCITS S&P 500 D-USD	LSPU	56.32	+0.13%	7.49K	18:54:02
	MiraeAsset TIGER S&P500 Futures	143850	60,505	+0.43%	46.54K	14:48:07
	Vanguard S&P 500 Value Index Fund	VOOV	177.38	-0.85%	90.36K	03:59:59
	Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	1.12	-1.40%	12.87K	18:53:34
	Vanguard S&P 500 UCITS USD Inc	VUSD	103.75	+0.20%	24.07K	18:56:32
	Vanguard S&P 500 UCITS USD Inc	VUSA	97.09	+0.43%	25.38K	18:55:45
	iShares S&P 500 UCITS Dist	IDUS	54.50	+0.20%	10.43K	18:18:11
	Sygnia Itrix SP 500 Portfolio	SYG500J	10,135	+0.59%	8.96K	18:20:54
	Horizons S&P 500	HXS	76.23	+0.41%	30.71K	03:59:56
	iShares S&P 500 UCITS Dist	IUSA	50.99	+0.41%	12.85K	18:41:20
	Smartshares US 500	USF	16.00	+0.36%	48.71K	12:59:51
	MTF SAL 4A S&P 500 Currency Hedged	MTFF52	7,059	+0.37%	4.49K	18:05:33
	Invesco S&P 500 UCITS ETF B Dis	SPXD	50.84	+0.26%	3.30K	18:00:41
	iShares S&P 500 UCITS Dist	IUSA	54.54	+0.35%	13.22K	17:37:58
	Harbor Dividend Growth Leaders	GDIV	14.43	-0.55%	52.54K	03:59:59
	iShares Core S&P 500	XUS	92.56	+0.40%	20.05K	03:59:49
	Innovator S&P 500 Ultra Buffer - August	UAUG	33.62	+0.16%	16.26K	03:59:59
	Vanguard SP 500 CAD hedged	VSP	89.15	+0.36%	32.34K	03:58:02
	Psagot 4D S&P 500	IBIF65	20,230	+0.30%	0.72K	18:36:12
	KSM 4A S&P 500 Currency Hedged	KSMF82	5,300	+0.28%	11.32K	18:24:04
	SPDR S&P 500 UCITS	SPX5	431.84	+0.33%	13.49K	18:56:45
	KSM 4D S&P 500	KSMF80	22,450	+0.49%	3.62K	18:34:44
	Tachlit SAL 4D S&P 500	TCHF76	24,040	+0.29%	2.20K	18:28:57
	Tachlit SAL 4A S&P 500 Currency Hedged	TCHF11	4,883	+0.43%	10.59K	17:06:35
	BNP Paribas Easy S&P 500 C	ESD	21.82	+0.12%	10.05K	18:53:46
	Invesco S&P SmallCap Quality	XSHQ	38.53	-0.59%	80.19K	03:59:59
	iShares S&P 500 UCITS Dist	IUSA	50.98	+0.38%	3.26K	18:56:02
	Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	52.69	+0.36%	5.72K	18:53:39
	Lyxor PEA S&P 500 C	PSP5	44.22	+0.36%	10.12K	18:55:30
	iShares S&P 500 UCITS Dist	IUSA	51.00	+0.41%	7.20K	18:56:12
	Invesco S&P 500 BuyWrite Portfolio	PBP	22.21	+0.54%	11.83K	03:59:59
	BNP Paribas Easy S&P 500 C	ESD	21.90	0.00%	0	20/06
	HSBC S&P 500 UCITS	HSPX	4,376.3	+0.28%	7.07K	18:53:34
	WisdomTree S&P 500 3x Daily Short	3USS	20.14	-0.40%	1.92K	18:18:36
	Gotham Enhanced 500	GSPY	29.81	+0.23%	2.21K	03:59:59
	iShares Core S&P 500 UCITS	SXR8	540.36	+0.41%	6.78K	18:41:25
	Innovator S&P 500 Buffer - August	BAUG	40.52	+0.22%	4.97K	03:59:59
	WisdomTree S&P 500 3x Daily Short	3ULS	1,688.00	-1.16%	249.00	15:52:40
	Vanguard S&P 500 UCITS USD Inc	VUSA	93.17	+0.64%	4.14K	18:39:00
	Blackrock Advantage Large Cap Income	BALI	29.63	+0.34%	52.02K	03:59:59
	Source S&P 500 UCITS	SPXS	1,072.04	+0.14%	906.00	18:54:46
	WisdomTree S&P 500 3x Daily Short	3USS	21.465	-0.83%	5.00	17:49:17
	WisdomTree S&P 500 3x Daily Leveraged	3USL	91.97	+0.68%	3.59K	18:15:26
	iShares S&P 500 EUR Hedged UCITS	IUES	115.08	+0.17%	3.46K	18:56:02
	Direxion Daily S&P 500 Bull 2x Shares	SPUU	131.85	+0.38%	3.93K	03:59:59
	Amundi S&P 500 UCITS ETF C USD	500U	106.90	+0.19%	0.37K	18:46:58
	db x-trackers S&P 500 UCITS 1C	XSPU	108.22	+0.29%	7.05K	18:13:44
	BNP Paribas Easy S&P 500 H	ESDD	19.93	+0.27%	674.00	17:47:17
	iShares S&P 500 Swap UCITS USD (Acc)	I500	8.92	0.00%	0	25/06
	db x-trackers S&P 500 UCITS 1C	D5BM	101.26	+0.47%	9.83K	18:21:18
	Invesco S&P 500 Equal Weight Index ETF CAD Hedged	EQLf	29.33	-0.91%	7.03K	03:46:37
	Source S&P 500 Hedged	E500	42.56	+0.22%	10.01K	18:52:14
	HSBC S&P 500 UCITS	HSPD	55.50	+0.36%	2.39K	17:38:49
	标普500指数ETF-iShares	IVV	9,927.36	+1.11%	9.42K	03:59:58
	BNP Paribas Easy SP 500 UCITS	ESEE	25.57	+0.48%	270.00	17:55:48
	KSM 6D Short Leveraged S&P 500 x3 Monthly	KSMF114	5,553.0	-0.48%	0.56K	18:20:19
	iShares Core S&P 500 UCITS	CSSPX	577.20	+0.19%	8.57K	18:33:15
	Vanguard S&P 500 UCITS Acc	VUAAN	1,875.39	+0.81%	0.11K	03:54:44
	iShares S&P 500 EUR Hedged UCITS	IUSEA	115.14	+0.19%	544.00	18:38:56
	Amundi S&P 500 UCITS	500	100.06	+0.39%	1.82K	18:56:38
	Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	52.70	+0.38%	0.56K	18:38:31
	Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	1.20	0.00%	0	17/06
	BNP Paribas Easy S&P 500 C	ESAP	21.83	+0.26%	0.00K	15:04:21
	Amundi S&P 500 UCITS ETF - D-EUR	LYPSG	52.71	+0.45%	10.31K	18:19:36
	iShares Core S&P 500 UCITS	CSP1	45,598.0	+0.30%	4.14K	18:54:28
	HSBC S&P 500 UCITS	HSPX	51.88	+0.44%	1.21K	18:43:34
	Invesco S&P 500 Equal Weight Index ETF USD Units	EQLu	25.07	-0.79%	1.60K	03:50:03
	Source S&P 500 Hedged	E500	42.55	+0.21%	558.00	18:24:04
	iShares S&P 500 UCITS Dist	IUSAN	928.84	+0.00%	0	04/06
	BMO S&P 500 (CAD Hedged)	ZUE	76.04	+0.33%	5.68K	03:30:09
	Hanwha ARIRANG S&P500	269540	22,325	+0.31%	3.18K	14:17:58
	Amundi S&P 500 ESG UCITS Acc EUR	S500	148.35	+0.53%	1.24K	18:55:05
	iShares Core S&P 500 UCITS	SXR8	540.29	+0.43%	2.44K	18:40:37
	Invesco S&P 500 UCITS ETF B Dis	SPXD	50.73	0.00%	0	24/06
	iShares Core S&P 500 UCITS	iSFF702	216,230	+0.35%	3.72K	18:39:47
	BNP Paribas Easy S&P 500 H	ESEA	19.94	+0.33%	80.00	15:24:37
	BMO SP 500 USD	ZSPu	59.93	+0.37%	14.18K	03:59:52
	SPDR S&P 500 UCITS	SPY5	546.59	+0.19%	1.16K	18:53:57
	Lyxor UCITS S&P 500 D-USD	6TVM	52.75	+0.49%	7.00	17:52:55
	WisdomTree S&P 500 3x Daily Leveraged	3USL	98.32	+0.70%	200.00	18:52:58
	STANLIB S&P500 Index Feeder	ETF500J	52,000	+0.18%	184.00	18:26:07
	Vanguard S&P 500 UCITS USD Inc	VUSA	97.15	+0.46%	1.02K	18:20:18
	Amundi S&P 500 UCITS	A500	100.13	+0.49%	1.65K	18:22:35
	iShares Core S&P 500 UCITS	CSP1	540.00	+0.32%	2.21K	18:55:53
	iShares Core S&P 500 UCITS	CSSPX	540.47	+0.40%	1.43K	18:48:03
	BTG Pactual S&P 500 ETF	SPXB11	12.98	+1.09%	1.83K	03:50:44
	Amundi S&P 500 UCITS	AUM5	100.11	+0.45%	0.58K	17:53:20
	Vanguard S&P 500	VOO	9,105.92	+1.05%	0.61K	03:59:58
	Horizons S&P 500 CAD Hedged	HSH	67.25	+0.52%	0.73K	03:31:32
	iShares Core S&P 500 UCITS	CSPXN	10,413.59	+0.54%	0.27K	03:59:44
	Harel Sal 4A S&P 500 Low Volatility Currency Hedge	HRLF82	1,029	-0.87%	3.91K	15:32:04
	db x-trackers S&P 500 UCITS 1C	XSPX	101.23	+0.44%	3.39K	18:41:44
	Direxion Daily S&P 500 Bull 3x Shares	SPXL	2,653.01	+0.80%	2.16K	03:59:58
	UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	82.67	0.00%	0	25/06
	Invesco S&P 500 Low Volatility Index	SPLW	46.06	0.00%	0	25/06
	SPDR S&P 500 UCITS	SPY5	511.58	+0.42%	1.94K	18:37:15
	WisdomTree S&P 500 3x Daily Leveraged	3LUS	7,755.0	+0.66%	322.00	18:53:34
	KSM 6D Leveraged S&P 500 x3 Monthly	KSMF111	49,710	+0.98%	616.00	18:02:30
	WisdomTree S&P 500 3x Daily Short	US9S	20.07	-0.70%	3.12K	17:51:24
	Lyxor UCITS S&P 500 D-USD	LSPX	4,435.40	0.00%	0	25/06
	Invesco S&P 500 UCITS ETF B Dis	D500	47.56	+0.42%	0.07K	15:04:09
	db x-trackers S&P 500 UCITS 1C	XSPX	8,549.0	+0.41%	2.00	15:45:05
	标普500价值指数ETF-iShares	IVE	3,310.00	-1.19%	0.57K	03:31:44
	TD S&P 500 CAD Hedged	THU	36.52	+0.30%	0.70K	03:43:07
	SPDR S&P 500 Low Volatility UCITS	SPY1	67.85	-0.06%	760.00	16:43:28
	Amundi S&P 500 ESG UCITS Acc EUR	F500	148.28	+0.52%	4.16K	18:37:30
	SPDR标普500	1557	87,260.0	+0.63%	3.17K	14:00:29
	Amundi S&P 500 UCITS ETF C USD	500U	100.11	+0.47%	20.00	17:38:17
	Amundi S&P 500 EUR Hedged Daily UCITS	500H	132.73	+0.43%	0.12K	16:35:37
	WisdomTree S&P 500 3x Daily Leveraged	US9L	92.00	+0.87%	1.47K	18:15:26
	Amundi SP 500 Buyback USD UCITS	BYBU	288.25	0.00%	0	25/06
	Amundi S&P 500 UCITS ETF C USD	500G	8,444.50	+0.33%	30.00	17:47:54
	Amundi S&P 500 EUR Hedged Daily UCITS	500H	132.48	+0.23%	0.00K	15:04:08
	Invesco S&P 500 Minimum Variance ETF	SPMV	43.91	-0.30%	0.38K	03:59:59
	SPDR S&P 500 UCITS	SPY5	511.71	+0.45%	34.00	18:07:34
	SPDR标普500	SPY	9,865.05	+1.14%	0.71K	03:59:58
	Lyxor UCITS S&P 500 D-USD	LYSP5	56.27	0.00%	0	24/06
	Amundi S&P 500 ESG UCITS Acc EUR	S500	158.63	+0.47%	35.00	16:33:57
	UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UC13	6,978.00	0.00%	0	25/06
	Source S&P 500 UCITS	INFF1	401,600	+0.48%	1.14K	18:38:50
	UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	SP500E	26.13	+0.31%	0.27K	17:57:18
	iShares Edge S&P 500 Min Vol	ISMVUS	86.85	+0.13%	1.17K	18:36:02
	Amundi S&P 500 UCITS ETF - D-EUR	ETFSP5.	230.45	+1.07%	1.52K	18:30:00
	UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USY	88.76	+0.36%	212.00	17:50:17
	ClearBridge Dividend Strategy ESG	YLDE	47.12	-0.70%	0.80K	03:59:59
	Source S&P 500 UCITS	SPXS	1,003.26	+0.39%	0.23K	18:54:42
	HSBC S&P 500 UCITS	HSPD	51.92	+0.52%	0.05K	16:34:05
	SPDR S&P 500 Low Volatility UCITS	LOWV	67.88	-0.07%	1.52K	15:54:45
	Lyxor UCITS S&P 500 Daily Hedged D-EUR	SP5H	275.60	+0.22%	0.15K	18:19:21
	UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	82.93	+0.37%	1.00	15:04:26
	UBS plc S&P 500 SF A-acc	S5USAS	105.28	+0.50%	0.01K	17:30:19
	PowerShares S&P 500 Low Volatility (CAD Hedged)	ULVf	47.97	+0.00%	0	25/06
	UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	UEQD	26.13	+0.30%	0.01K	18:00:01
	Source S&P 500 Hedged	E500	42.59	+0.22%	120.00	15:01:08
	Tachlit SAL 4D S&P 500 Dividend Aristocrats	TCHF146	2,915	-0.95%	700.00	16:43:47
	Lyxor UCITS S&P 500 Daily Hedged D-EUR	SPXH	275.90	+0.25%	20.00	15:21:01
	HSBC S&P 500 UCITS	HSPX	55.46	0.00%	0	24/06
	Source S&P 500 UCITS	SPXS	1,074.40	+0.51%	1.05K	15:42:31
	db x-trackers S&P 500 UCITS 1C	XSPX	96.74	0.00%	0	24/06
	Amundi S&P 500 ESG UCITS Acc EUR	S500	148.28	+0.52%	180.00	17:01:30
	Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged	XDPD	73.57	+0.20%	0.01K	15:04:16
	BETA S&P 500 PLN-Hedged	ETFBSP.	95.11	+0.22%	1.59K	18:36:00
	Amundi S&P 500 EUR Hedged Daily UCITS	H1D5	132.53	+0.25%	0.00K	15:04:16
	UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5EUY	82.59	0.00%	0	24/06
	SPDR S&P 500 UCITS	SPY5	511.50	+0.41%	65.00	18:51:01
	Source S&P 500 UCITS	SPXS	1,003.75	+0.43%	0.01K	18:32:10
	WisdomTree S&P 500 3x Daily Short	3USS	20.14	0.00%	0	24/06
	Amundi S&P 500 UCITS ETF C USD	500USD	107.06	+0.34%	0.20K	16:49:45
	iShares S&P 500 UCITS Dist	IUSA	50.890	-0.18%	0	24/06
	DB Agriculture Double Long	DAGXF	3.150	0.00%	0	24/06
	Lyxor UCITS S&P 500 Daily Hedged D-EUR	LYP2	276.27	+0.40%	145.00	16:02:26
	UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5CHY	79.63	+0.84%	0.10K	15:00:55
	SPDR标普500	SPY	548.50	+0.64%	0.23K	16:39:00
	Amundi S&P 500 UCITS	AM500E	100.14	+0.41%	125.00	18:00:28
	HSBC S&P 500 UCITS	H4ZF	51.84	+0.64%	1.00	15:09:21
	Amundi SP 500 Buyback EUR UCITS	B500	269.65	+0.09%	24.00	17:32:53
	SPDR S&P 500 UCITS	SPY5	511.66	+0.62%	1.00	18:10:23
	BNP Paribas Easy S&P 500 H	ESDD	19.85	0.00%	0	25/06
	WisdomTree S&P 500 3x Daily Leveraged	3USL	93.72	0.00%	0	20/06
	SPDR S&P 500 UCITS	SPY5	491.25	+0.85%	16.00	17:11:18
	iShares Core S&P 500 UCITS	SXR8	540.64	+0.68%	17.00	18:07:45
	Amundi SP 500 Buyback EUR UCITS	BYBE	270.00	0.00%	0	25/06
	Amundi SP 500 Buyback USD UCITS	BYBG	22,805.00	+0.27%	0.00K	15:09:43
	Amundi SP 500 Buyback USD UCITS	BYBU	290.00	0.00%	0	25/06
	BNP Paribas Easy SP 500 UCITS	EAESE	24.21	0.00%	0	30/05
	Tachlit SAL 4D S&P 500 Low Volatility	TCHF68	23,000	0.00%	0.00K	14:59:20
	Vanguard S&P 500 Value Index Fund	VOOV	3,180.00	+0.00%	0	05/06
	Invesco S&P 500 Low Volatility Index	SPLG	3,634.25	0.00%	0	25/06
	SPDR Portfolio S&P 500 Value	SPYV	816.60	0.00%	0	03/05
	iShares Core S&P 500 UCITS	IEB5BM.	214,750.00	+0.48%	19.00	17:47:16
	db x-trackers S&P 500 UCITS 1C	DB20	101.000	-0.16%	0	24/06
	ProShares S&P 500 Dividend Aristocrats	NOBL	1,689.50	+0.00%	0	18/06
	iShares Core S&P 500 UCITS	CSP1	538.7	-0.33%	0	24/06
	Amundi S&P 500 ESG UCITS Acc EUR	F500	157.08	0.00%	0	13/06
	Source S&P 500 Hedged	E500	42.57	+0.29%	0.00K	15:09:21
	标普500指数ETF-iShares	IVV	511.50	+0.73%	1.00	14:08:41
	db x-trackers S&P 500 UCITS 1C	XSPUN	1,750.00	0.00%	0	20/01
	UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USYN	1,264.55	0.00%	0	16/11
	Amundi S&P 500 UCITS ETF C USD	500UN	1,576.99	+0.00%	0	16/12
	iShares S&P 500 Swap UCITS USD (Acc)	I500N	120.09	0.00%	0	14/06

指数

	名称	最新价	高	低	涨跌	涨跌幅	时间
	S&P 500 TR	11,924.75	11,924.75	11,924.75	+46.71	+0.39%	25/06
	S&P 500 Daily Hedged EUR Net TR	8,595.6	8,595.6	8,595.6	-27.7	-0.32%	24/06
	S&P 500 Low Volatility Net TR	6,323.55	6,323.55	6,323.55	-56.27	-0.88%	25/06
	SP500 VIX Futures Enhanced Roll TR	2.411	2.439	2.396	-0.011	-0.45%	24/06
	SP 500 VIX Mid Term Futures TRI	8,045.22	8,148.36	8,037.57	-57.99	-0.72%	25/06
	SP 500 EUR Hedged NTR	7,767.99	7,767.99	7,767.99	+31.45	+0.41%	25/06
	美国标普500	5,473.5	5,486.4	5,467.7	+4.2	+0.08%	18:56:46
	CBOE S&P 500 BuyWrite	1,889.83	1,890.32	1,885.45	+4.80	+0.25%	25/06
	SP 500 Low Volatility TR	6,845.4	6,845.4	6,845.4	-61.2	-0.89%	25/06
	SP 500 Buyback NTR	14,809.5	14,809.5	14,809.5	-85.7	-0.58%	25/06
	SP 500 Dividend Aristocrats TR	4,385.7	4,385.7	4,385.7	-60.3	-1.36%	25/06
	SP 500 CAD Hdg TR	9,972.5	9,972.5	9,972.5	-32.1	-0.32%	24/06
	SP 500 Minimum Volatility Net TR	7,500.67	7,500.67	7,500.67	-13.14	-0.17%	25/06
	SP 500 Dynamic VEQTOR TR	483,873	483,873	483,873	+1592	+0.33%	25/06
	S&P 500 Net TR	10,336.68	10,343.22	10,294.31	+40.49	+0.39%	25/06
	S&P 500 Value TR	10,169.6	10,214.0	10,102.8	+78.0	+0.77%	24/06
	VIX恐慌指数	12.95	12.96	12.75	+0.11	+0.86%	18:56:01

我的看法

您对于美国标普500的观点是？

或

目前已闭市，投票仅在交易时间开放。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

美国标普500指数期货讨论

写出您对于美国标普500指数期货的看法

确定删除此图表？

用新图表更换现在所附的图表？

1000

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

同志符 2024年6月24日 6:12

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

If the United States does not establish virtual currency legalization! Harvest virtual currency to enrich Treasury bonds to save the United States small and medium banks and stock market will open! Bitcoin to fall below 30,000

0 0

chin w 2024年6月17日 15:20

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

5500了？？显示错误还是什么？

0 0

2024年4月5日 22:56

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

再短短10秒内突然下跌平掉我刚刚设置的止损在回调回去原高点，说没人操控我绝对不信

3 0

Jasmine Lee 2024年2月12日 21:46

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

愿文明照亮全世界每个角落

8 2

Jasmine Lee 2024年1月11日 3:19

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

美股太香了

5 0

曹友定曹 2024年1月10日 17:35

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

我们收市了漂亮国就红。这是不带我们玩的节奏。

3 0

jing tang 2023年8月31日 7:27

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

这个还能涨吗

2 0

韭菜 2023年8月31日 7:27

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

短时间很难涨起来了，现在还没有跌破位，只能等跌破位反弹了

0 1

jefford cheung 2023年8月25日 19:55

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

，安

2 0

Jack Andy 2023年8月16日 18:04

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

美国马上崩溃

1 1

tian yang 2023年8月16日 18:04

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

你打的吗？

0 0

2023年4月17日 14:14

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

华尔街都看跌了

3 1

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="238882314">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="238882314" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="238882314" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>屏蔽该用户			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="238882314">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="234320862">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="234320862" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="234320862" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>屏蔽该用户			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="234320862">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">显示更多评论 (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">显示更多回复 (<span class="js-amount"></span>)</span>
				</a>
			</div>

确定删除此图表？

用新图表更换现在所附的图表？

1000

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

1日1周1个月6个月1年5年最大值

	上证指数	2,972.53	+22.53	+0.76%
	富时中国A50指数	12,133.21	+10.63	+0.09%
	香港恒生指数	18,086.80	+13.90	+0.08%
	日经225	39,700.50	+495.00	+1.26%
	US 30	39,083.7	-28.5	-0.07%
	US 500	5,473.5	+4.2	+0.08%
	美元指数期货	105.585	+0.326	+0.31%

	WTI原油	81.51	+0.68	+0.84%
	伦敦布伦特原油	84.90	+0.68	+0.81%
	黄金	2,319.75	-11.05	-0.47%
	白银	29.225	+0.032	+0.11%
	天然气	2.814	-0.049	-1.71%
	铜	4.3720	+0.0010	+0.02%
	美国大豆	1,154.25	+8.25	+0.72%

	欧元/美元	1.0686	-0.0027	-0.25%
	美元/人民币	7.2667	+0.0037	+0.05%
	美元/离岸人民币	7.2999	+0.0105	+0.14%
	港币/人民币	0.9307	+0.0006	+0.06%
	美元/日元	160.27	+0.58	+0.36%
	澳大利亚元/美元	0.6661	+0.0015	+0.23%
	英镑/美元	1.2658	-0.0026	-0.20%

	阿里巴巴	73.79	-1.00	-1.34%
	腾讯控股	381.60	-0.40	-0.10%
	百度	88.55	-0.18	-0.20%
	京东	27.57	-0.79	-2.79%
	亚马逊	186.34	+0.77	+0.41%
	Meta Platforms	510.58	+11.67	+2.34%
	苹果	209.07	+0.93	+0.45%

近期报价

	名称	价格	涨跌额	涨跌幅
	美国标普500 (F)	2,554.75	0.00	0.00%

	名称	最新价	涨跌幅	交易量
	工业富联	27.17	+2.76%	119.79M
	昆仑万维	34.29	+14.45%	97.52M
	科大讯飞	44.76	+7.83%	86.66M
	立讯精密	38.20	+2.80%	79.01M
	赛力斯	86.09	+0.44%	73.70M
	中际旭创	140.01	+3.79%	26.39M
	贵州茅台	1,489.22	+0.17%	2.96M

	名称	最新价	涨跌幅	交易量
	旗天科技	4.54	+20.11%	65.97M
	飞天诚信	13.66	+20.04%	79.45M
	线上线下	27.64	+20.02%	1.90M
	读客文化	10.55	+20.02%	26.21M
	满坤科技	32.62	+20.02%	23.94M
	瑞纳智能	25.07	+20.01%	16.59M
	中英科技	43.54	+20.01%	9.07M

	名称	最新价	涨跌幅	交易量
	吉药控股	1.01	-15.13%	53.72M
	海印股份	0.890	-10.10%	286.33M
	鹏都农牧	0.540	-10.00%	20.02M
	海控B股	0.124	-9.49%	1.93M
	屹通新材	34.31	-9.23%	14.98M
	Sinolong New Materials	27.60	-8.09%	23.15M
	美丽生态	1.62	-7.43%	79.90M