| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
7647 Ontsu Co Ltd | 33.00 | 33.00 | 33.00 | 32.00 | 0.00% | 2.38M | 33.000.00% | 17/10 | |
9318 Asia Development Capital Co Ltd | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 | 1.000.00% | 28/04 | |
6334 Meiji Machine Co Ltd | 427.00 | 434.00 | 435.00 | 425.00 | -1.61% | 15.2K | 427.00-1.61% | 13:18:45 | |
3810 Cyberstep Inc | 328.00 | 324.00 | 343.00 | 316.00 | +1.23% | 2.73M | 328.00+1.23% | 13:24:13 | |
6731 Pixela Corp | 148.00 | 144.00 | 149.00 | 143.00 | +2.78% | 161.2K | 148.00+2.78% | 13:22:54 |
| 名称 | 价格 |
|---|---|
3810 Cyberstep | 328.00+4.0+1.23% |
4360 MANAC Chemical Partners Co | 787.00+14.0+1.81% |
3021 Pacific Net | 1,961.00+19.0+0.98% |
6492 Okano Valve Mfg. | 16,480.00+1,600.0+10.75% |
1743 Koatsu Kogyo | 1,822.000.000.00% |
| 名称 | 价格 |
|---|---|
5341 Asahi Eito | 262.00+6.0+2.34% |
8929 Aoyama Zaisan Networks | 1,418.00-33.0-2.27% |
8139 Nagahori | 2,857.00-42.0-1.45% |
3856 Abalance | 524.00+19.0+3.76% |
3377 Bike O & | 383.00-5.0-1.29% |