| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
7647 Ontsu Co Ltd | 33.00 | 33.00 | 33.00 | 32.00 | 0.00% | 2.38M | 33.000.00% | 17/10 | |
9318 Asia Development Capital Co Ltd | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 | 1.000.00% | 28/04 | |
6334 Meiji Machine Co Ltd | 400.00 | 400.00 | 404.00 | 395.00 | 0.00% | 6.3K | 400.000.00% | 14:30:29 | |
3810 Cyberstep Inc | 257.00 | 267.00 | 268.00 | 257.00 | -3.75% | 119K | 257.00-3.75% | 14:30:29 | |
6731 Pixela Corp | 43.00 | 46.00 | 47.00 | 42.00 | -6.52% | 7.77M | 43.00-6.52% | 14:30:29 |
| 名称 | 价格 |
|---|---|
3810 Cyberstep | 257.00-10.0-3.75% |
4360 MANAC Chemical Partners Co | 994.00-68.0-6.40% |
3021 Pacific Net | 2,216.00-173.0-7.24% |
6492 Okano Valve Mfg. | 13,420.00+580.0+4.52% |
1743 Koatsu Kogyo | 1,822.000.000.00% |
| 名称 | 价格 |
|---|---|
5341 Asahi Eito | 186.00+1.0+0.54% |
8929 Aoyama Zaisan Networks | 1,280.00-25.0-1.92% |
8139 Nagahori | 2,002.00-14.0-0.69% |
3856 Abalance | 621.00-20.0-3.12% |
3377 Bike O & | 409.00-3.0-0.73% |