| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
7647 Ontsu Co Ltd | 33.00 | 33.00 | 33.00 | 32.00 | 0.00% | 2.38M | 33.000.00% | 17/10 | |
9318 Asia Development Capital Co Ltd | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 | 1.000.00% | 28/04 | |
6334 Meiji Machine Co Ltd | 402.00 | 404.00 | 402.00 | 395.00 | -0.50% | 2.1K | 402.00-0.50% | 10:09:21 | |
3810 Cyberstep Inc | 215.00 | 220.00 | 222.00 | 214.00 | -2.27% | 68.5K | 215.00-2.27% | 10:30:00 | |
6731 Pixela Corp | 169.00 | 172.00 | 173.00 | 166.00 | -1.74% | 132.2K | 169.00-1.74% | 10:29:39 |
| 名称 | 价格 |
|---|---|
3810 Cyberstep | 215.00-5.0-2.27% |
4360 MANAC Chemical Partners Co | 885.00-32.0-3.49% |
3021 Pacific Net | 1,888.00-30.0-1.56% |
6492 Okano Valve Mfg. | 18,250.00-260.0-1.40% |
1743 Koatsu Kogyo | 1,822.000.000.00% |
| 名称 | 价格 |
|---|---|
5341 Asahi Eito | 383.00+2.0+0.52% |
8929 Aoyama Zaisan Networks | 1,395.00+20.0+1.45% |
8139 Nagahori | 2,177.00+124.0+6.04% |
3856 Abalance | 507.00-5.0-0.98% |
3377 Bike O & | 398.00+1.0+0.25% |