| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
7647 Ontsu Co Ltd | 33.00 | 33.00 | 33.00 | 32.00 | 0.00% | 2.38M | 33.000.00% | 17/10 | |
9318 Asia Development Capital Co Ltd | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 | 1.000.00% | 28/04 | |
6334 Meiji Machine Co Ltd | 400.00 | 400.00 | 408.00 | 394.00 | 0.00% | 6K | 400.000.00% | 14:30:29 | |
3810 Cyberstep Inc | 264.00 | 249.00 | 268.00 | 250.00 | +6.02% | 287K | 264.00+6.02% | 14:30:29 | |
6731 Pixela Corp | 39.00 | 39.00 | 40.00 | 38.00 | 0.00% | 3.1M | 39.000.00% | 14:30:29 |
| 名称 | 价格 |
|---|---|
3810 Cyberstep | 264.00+15.0+6.02% |
4360 MANAC Chemical Partners Co | 973.00+23.0+2.42% |
3021 Pacific Net | 2,254.00+78.0+3.58% |
6492 Okano Valve Mfg. | 12,320.00+320.0+2.67% |
1743 Koatsu Kogyo | 1,822.000.000.00% |
| 名称 | 价格 |
|---|---|
5341 Asahi Eito | 171.00-2.0-1.16% |
8929 Aoyama Zaisan Networks | 1,270.00+15.0+1.20% |
8139 Nagahori | 2,029.00+43.0+2.17% |
3856 Abalance | 635.00+28.0+4.61% |
3377 Bike O & | 407.00+8.0+2.01% |