日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
7,228.27 | 7,205.39 | 7,236.44 | 7,180.02 | -0.15% | ||
7,239.06 | 7,210.48 | 7,250.47 | 7,202.72 | +0.14% | ||
7,229.20 | 7,234.61 | 7,243.53 | 7,202.94 | -0.69% | ||
7,279.63 | 7,259.90 | 7,285.05 | 7,242.63 | +0.42% | ||
7,249.00 | 7,272.75 | 7,276.39 | 7,247.21 | -0.34% | ||
7,273.52 | 7,283.37 | 7,291.20 | 7,239.90 | +0.25% | ||
7,255.24 | 7,216.05 | 7,258.94 | 7,205.82 | +0.05% | ||
7,251.75 | 7,226.22 | 7,263.30 | 7,226.22 | +0.68% | ||
7,202.55 | 7,210.16 | 7,223.79 | 7,191.76 | +0.28% | ||
7,182.48 | 7,146.91 | 7,184.91 | 7,138.59 | +0.64% | ||
7,137.05 | 7,094.08 | 7,146.79 | 7,092.55 | +1.21% | ||
7,051.89 | 7,034.56 | 7,062.19 | 7,026.13 | +0.45% | ||
7,019.98 | 6,999.52 | 7,026.13 | 6,996.16 | +0.24% | ||
7,002.91 | 6,969.81 | 7,015.06 | 6,968.02 | +0.42% | ||
6,973.86 | 6,942.12 | 6,974.74 | 6,931.16 | +0.19% | ||
6,960.69 | 6,896.09 | 6,960.69 | 6,892.73 | +2.05% | ||
6,820.94 | 6,834.69 | 6,858.74 | 6,817.57 | +0.05% | ||
6,817.38 | 6,885.12 | 6,916.14 | 6,814.99 | -1.79% | ||
6,941.53 | 7,033.46 | 7,034.68 | 6,922.88 | -1.93% | ||
7,078.42 | 7,139.61 | 7,145.30 | 7,056.92 | -1.09% | ||
7,156.17 | 7,183.21 | 7,205.84 | 7,153.45 | +0.07% | ||
7,151.43 | 7,168.29 | 7,179.68 | 7,136.01 | -0.85% | ||
7,212.90 | 7,160.05 | 7,224.90 | 7,158.81 | +1.13% | ||
7,131.96 | 7,082.72 | 7,139.32 | 7,070.17 | +1.18% | ||
7,048.63 | 7,002.79 | 7,052.96 | 7,000.64 | +0.91% | ||
6,985.21 | 7,029.82 | 7,038.92 | 6,953.68 | -1.12% | ||
7,064.37 | 7,079.60 | 7,098.94 | 7,056.26 | -0.87% | ||
7,126.49 | 7,113.79 | 7,136.41 | 7,081.66 | -0.47% | ||
7,160.34 | 7,157.22 | 7,177.66 | 7,125.08 | -0.57% | ||
7,201.18 | 7,219.90 | 7,223.94 | 7,183.37 | -0.37% |