名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
5803 Fujikura Ltd. | 6,375.00 | 6,182.00 | 6,569.00 | 6,287.00 | +3.12% | 26.69M | 6,375.00+3.12% | 05/12 | |
7012 川崎重工 | 6,477.00 | 6,302.00 | 6,753.00 | 6,324.00 | +2.78% | 23.63M | 6,477.00+2.78% | 05/12 | |
9501 东京电力 | 520.40 | 532.70 | 533.90 | 516.40 | -2.31% | 21.77M | 520.40-2.31% | 05/12 | |
7013 石川岛 | 8,523.00 | 8,490.00 | 8,983.00 | 8,500.00 | +0.39% | 16.42M | 8,523.00+0.39% | 05/12 | |
4755 乐天 | 834.20 | 837.00 | 843.70 | 826.50 | -0.33% | 15.49M | 834.20-0.33% | 05/12 |
名称 | 价格 |
---|---|
6632 JVC Kenwood Corp | 1,591.00+104.0+6.99% |
6952 卡西欧 | 1,227.00+54.0+4.60% |
9008 Keio Corp. | 4,091.00+152.0+3.86% |
6361 Ebara Corp. | 2,422.50+80.0+3.42% |
9449 Gmo Internet Inc | 2,728.50+86.5+3.27% |
名称 | 价格 |
---|---|
5631 Japan Steel Works | 6,512.00-373.0-5.42% |
6525 Kokusai Electric | 2,355.50-103.50-4.21% |
9504 Chugoku Electric Power | 902.00-34.7-3.70% |
6460 世嘉飒美控股 | 2,550.00-85.5-3.24% |
4091 Taiyo Nippon Sanso Corp | 4,332.00-135.0-3.02% |