- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Topix Mid 400 (TOPXM)
日本东京
货币 JPY
2,639.66
-30.50(-1.14%)
延迟数据
当日幅度
2,632.40
2,670.05
52 周范围
2,236.01
2,846.86
Topix Mid 400成分股
本页介绍TOPIX Mid 400 Market包括哪些股票，即Topix Mid 400成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 857.8 | 868.7 | 856.2 | -0.48% | 501K | aa.aa | ||
| 2,158.5 | 2,186.5 | 2,149.0 | -0.64% | 182.6K | aa.aa | ||
| 4,443.0 | 4,493.0 | 4,430.0 | -0.89% | 72K | aa.aa | ||
| 6,914.0 | 7,214.0 | 6,883.0 | -1.98% | 5.4M | aa.aa | ||
| 1,980.5 | 2,014.5 | 1,972.0 | +1.56% | 6.92M | aa.aa | ||
| 2,327.0 | 2,335.5 | 2,291.5 | +1.62% | 374.5K | aa.aa | ||
| 6,779.0 | 7,239.0 | 6,740.0 | -6.61% | 2.07M | aa.aa | ||
| 8,147.0 | 8,410.0 | 8,093.0 | -0.09% | 9.35M | aa.aa | ||
| 3,177.0 | 3,220.0 | 3,163.0 | -1.43% | 98K | aa.aa | ||
| 3,264.0 | 3,300.0 | 3,249.0 | -0.46% | 447.1K | aa.aa | ||
| 6,380.0 | 6,520.0 | 6,350.0 | -1.10% | 387.6K | aa.aa | ||
| 6,030.0 | 6,276.0 | 5,983.0 | -4.36% | 11.22M | aa.aa | ||
| 2,060.5 | 2,088.5 | 2,055.5 | -1.76% | 700K | aa.aa | ||
| 2,015.0 | 2,038.0 | 2,010.0 | -0.25% | 788.8K | aa.aa | ||
| 2,319.5 | 2,344.5 | 2,312.0 | -1.17% | 179.8K | aa.aa | ||
| 2,298.0 | 2,327.5 | 2,294.0 | -0.61% | 137.6K | aa.aa | ||
| 1,260.5 | 1,281.0 | 1,257.0 | -0.36% | 693.9K | aa.aa | ||
| 1,259.5 | 1,273.5 | 1,257.0 | -0.75% | 116.7K | aa.aa | ||
| 509.4 | 519.1 | 507.2 | -1.37% | 1.09M | aa.aa | ||
| 2,661.0 | 2,730.5 | 2,656.0 | -1.44% | 390.9K | aa.aa | ||
| 3,635.0 | 3,641.0 | 3,596.0 | +1.14% | 381.6K | aa.aa | ||
| 1,465.5 | 1,476.5 | 1,454.0 | -1.15% | 673K | aa.aa | ||
| 478.4 | 486.8 | 474.4 | -2.47% | 5.12M | aa.aa | ||
| 2,770.5 | 2,792.5 | 2,756.0 | -0.86% | 772.7K | aa.aa | ||
| 1,027.5 | 1,045.0 | 1,022.0 | -0.44% | 3.57M | aa.aa | ||
| 3,073.0 | 3,106.0 | 3,058.0 | +0.10% | 232.3K | aa.aa | ||
| 1,260.0 | 1,275.0 | 1,254.5 | -0.59% | 337.9K | aa.aa | ||
| 3,406.0 | 3,435.0 | 3,381.0 | +0.15% | 428.9K | aa.aa | ||
| 1,749.0 | 1,773.0 | 1,747.0 | -1.05% | 244.4K | aa.aa | ||
| 2,467.0 | 2,489.5 | 2,458.0 | -1.58% | 379.8K | aa.aa | ||
| 3,084.0 | 3,137.0 | 3,074.0 | -1.88% | 1.05M | aa.aa | ||
| 2,638.0 | 2,757.5 | 2,626.0 | -3.76% | 1.38M | aa.aa | ||
| 1,659.0 | 1,684.0 | 1,647.5 | +0.18% | 694.2K | aa.aa | ||
| 4,848.0 | 4,883.0 | 4,834.0 | -0.55% | 151.8K | aa.aa | ||
| 7,110.0 | 7,324.0 | 7,057.0 | -3.66% | 329.5K | aa.aa | ||
| 10,220.0 | 10,395.0 | 10,060.0 | +1.39% | 1.2M | aa.aa | ||
| 2,521.5 | 2,556.0 | 2,516.5 | -1.29% | 222.1K | aa.aa | ||
| 658.6 | 667.7 | 656.5 | -0.98% | 877.7K | aa.aa | ||
| 1,672.0 | 1,696.0 | 1,666.0 | -1.12% | 655.9K | aa.aa | ||
| 240.3 | 245.2 | 239.2 | -1.40% | 2.03M | aa.aa | ||
| 1,659.5 | 1,689.5 | 1,650.5 | -1.89% | 781.2K | aa.aa | ||
| 1,396.5 | 1,413.0 | 1,393.0 | -0.68% | 817.8K | aa.aa | ||
| 1,346.0 | 1,354.5 | 1,341.0 | -0.30% | 469.8K | aa.aa | ||
| 1,110.5 | 1,127.5 | 1,105.0 | -1.60% | 286.4K | aa.aa | ||
| 3,614.0 | 3,651.0 | 3,603.0 | -1.15% | 127.6K | aa.aa | ||
| 3,108.0 | 3,144.0 | 3,097.0 | -1.02% | 772.2K | aa.aa | ||
| 8,544.0 | 8,641.0 | 8,340.0 | +2.51% | 300.5K | aa.aa | ||
| 2,419.5 | 2,473.0 | 2,407.0 | -1.93% | 412.6K | aa.aa | ||
| 4,297.0 | 4,426.0 | 4,296.0 | -0.42% | 604.9K | aa.aa | ||
| 1,431.0 | 1,439.5 | 1,390.5 | +1.17% | 1.3M | aa.aa | ||
| 1,629.5 | 1,644.0 | 1,617.0 | +0.56% | 755.9K | aa.aa | ||
| 2,216.5 | 2,236.0 | 2,209.0 | -0.45% | 695.3K | aa.aa | ||
| 640.1 | 649.7 | 627.9 | +1.94% | 1.7M | aa.aa | ||
| 1,060.5 | 1,073.5 | 1,060.0 | -0.56% | 360.8K | aa.aa | ||
| 3,925.0 | 4,001.0 | 3,919.0 | -1.88% | 178.2K | aa.aa | ||
| 7,774.0 | 8,031.0 | 7,725.0 | -2.84% | 339.3K | aa.aa | ||
| 2,436.5 | 2,464.5 | 2,426.5 | +0.02% | 372.4K | aa.aa | ||
| 2,016.5 | 2,044.0 | 1,992.0 | -0.79% | 842.8K | aa.aa | ||
| 4,070.0 | 4,155.0 | 3,986.0 | -4.71% | 2.6M | aa.aa | ||
| 2,646.5 | 2,700.5 | 2,626.0 | -0.02% | 709.9K | aa.aa | ||
| 1,766.0 | 1,767.0 | 1,749.0 | +0.54% | 470.4K | aa.aa | ||
| 2,450.5 | 2,516.0 | 2,427.5 | -1.76% | 1.6M | aa.aa | ||
| 3,240.0 | 3,285.0 | 3,226.0 | -0.80% | 171.7K | aa.aa | ||
| 2,495.0 | 2,510.5 | 2,472.5 | -0.18% | 119K | aa.aa | ||
| 4,425.0 | 4,485.0 | 4,412.0 | -1.40% | 326.3K | aa.aa | ||
| 2,046.5 | 2,098.0 | 2,038.0 | -1.35% | 3.38M | aa.aa | ||
| 867.8 | 883.3 | 864.0 | -1.67% | 538.4K | aa.aa | ||
| 3,363.0 | 3,429.0 | 3,345.0 | -2.30% | 78.6K | aa.aa | ||
| 1,225.0 | 1,236.0 | 1,219.5 | -0.93% | 650.3K | aa.aa | ||
| 1,100.5 | 1,120.0 | 1,096.0 | -1.26% | 354.4K | aa.aa | ||
| 3,225.0 | 3,264.0 | 3,216.0 | -0.74% | 72.1K | aa.aa | ||
| 2,482.0 | 2,506.0 | 2,472.0 | -0.16% | 172.8K | aa.aa | ||
| 1,277.0 | 1,298.5 | 1,274.5 | -0.62% | 963.1K | aa.aa | ||
| 3,382.0 | 3,440.0 | 3,366.0 | -1.40% | 188.4K | aa.aa | ||
| 3,516.0 | 3,577.0 | 3,495.0 | -1.54% | 182.4K | aa.aa | ||
| 1,004.0 | 1,030.0 | 1,001.0 | -1.71% | 2.47M | aa.aa | ||
| 876.6 | 885.5 | 872.8 | -0.49% | 382.3K | aa.aa | ||
| 2,208.0 | 2,278.0 | 2,200.5 | -2.73% | 490.5K | aa.aa | ||
| 3,668.0 | 3,687.0 | 3,642.0 | -0.84% | 464.4K | aa.aa | ||
| 1,911.5 | 1,945.5 | 1,905.0 | -1.24% | 275K | aa.aa | ||
| 421.8 | 436.6 | 421.0 | -2.99% | 16.09M | aa.aa | ||
| 1,123.0 | 1,140.5 | 1,117.0 | -2.73% | 2.46M | aa.aa | ||
| 1,549.0 | 1,579.0 | 1,537.5 | -1.49% | 300K | aa.aa | ||
| 2,350.5 | 2,363.0 | 2,337.5 | -0.95% | 660.4K | aa.aa | ||
| 1,573.5 | 1,610.5 | 1,565.0 | -1.90% | 1.03M | aa.aa | ||
| 586.4 | 596.0 | 585.2 | -1.45% | 2.71M | aa.aa | ||
| 1,544.0 | 1,559.5 | 1,538.5 | -0.55% | 1.69M | aa.aa | ||
| 1,659.0 | 1,679.5 | 1,648.5 | -0.90% | 2.24M | aa.aa | ||
| 1,722.0 | 1,752.0 | 1,715.0 | -0.75% | 1.46M | aa.aa | ||
| 3,327.0 | 3,375.0 | 3,290.0 | -0.45% | 241.2K | aa.aa | ||
| 4,190.0 | 4,265.0 | 4,175.0 | -1.64% | 405K | aa.aa | ||
| 3,211.0 | 3,265.0 | 3,195.0 | -1.14% | 347.5K | aa.aa | ||
| 6,064.0 | 6,119.0 | 6,043.0 | +0.13% | 185.8K | aa.aa | ||
| 3,953.0 | 4,028.0 | 3,944.0 | -2.11% | 483.2K | aa.aa | ||
| 5,918.0 | 6,046.0 | 5,900.0 | -0.89% | 599.5K | aa.aa | ||
| 1,248.5 | 1,254.5 | 1,242.5 | -0.52% | 246.8K | aa.aa | ||
| 1,197.0 | 1,212.0 | 1,196.5 | +0.63% | 1.4M | aa.aa | ||
| 2,970.5 | 3,048.0 | 2,964.0 | -1.21% | 1.32M | aa.aa | ||
| 331.4 | 337.2 | 330.2 | -1.60% | 4.86M | aa.aa | ||
| 4,710.0 | 4,752.0 | 4,682.0 | -1.03% | 141.2K | aa.aa | ||
| 4,472.0 | 4,595.0 | 4,468.0 | -1.15% | 272.5K | aa.aa | ||
| 3,974.0 | 4,052.0 | 3,971.0 | -0.15% | 412.1K | aa.aa | ||
| 2,240.5 | 2,282.5 | 2,222.5 | -1.30% | 1.24M | aa.aa | ||
| 1,310.0 | 1,327.0 | 1,305.0 | +0.85% | 1.38M | aa.aa | ||
| 14,035.0 | 14,380.0 | 13,960.0 | -1.06% | 99.8K | aa.aa | ||
| 2,056.0 | 2,073.5 | 2,048.0 | -0.27% | 502.9K | aa.aa | ||
| 2,359.0 | 2,381.5 | 2,347.5 | -0.04% | 260.5K | aa.aa | ||
| 2,543.0 | 2,606.5 | 2,539.0 | -2.36% | 200.6K | aa.aa | ||
| 3,603.0 | 3,616.0 | 3,535.0 | +1.49% | 586.2K | aa.aa | ||
| 1,002.0 | 1,012.0 | 1,000.0 | -0.79% | 2.24M | aa.aa | ||
| 937.0 | 947.4 | 931.9 | -0.84% | 942.3K | aa.aa | ||
| 2,609.5 | 2,660.0 | 2,590.0 | -1.88% | 1.98M | aa.aa | ||
| 1,319.0 | 1,350.0 | 1,314.0 | -2.69% | 867K | aa.aa | ||
| 4,192.0 | 4,258.0 | 4,183.0 | -1.20% | 219.2K | aa.aa | ||
| 2,760.5 | 2,764.5 | 2,691.0 | +1.86% | 4.69M | aa.aa | ||
| 2,915.5 | 2,970.0 | 2,906.5 | -0.60% | 111.6K | aa.aa | ||
| 2,425.0 | 2,445.5 | 2,413.0 | -0.61% | 769.1K | aa.aa | ||
| 5,020.0 | 5,051.0 | 5,000.0 | -0.77% | 47.3K | aa.aa | ||
| 913.3 | 927.4 | 912.2 | -1.58% | 240K | aa.aa | ||
| 16,805.0 | 17,000.0 | 16,720.0 | -0.62% | 66.1K | aa.aa | ||
| 650.7 | 668.1 | 648.1 | -1.59% | 871.2K | aa.aa | ||
| 2,331.0 | 2,415.5 | 2,324.0 | -3.44% | 317K | aa.aa | ||
| 2,967.5 | 3,046.0 | 2,962.0 | -3.75% | 166.7K | aa.aa | ||
| 1,678.5 | 1,709.0 | 1,674.0 | -1.44% | 151.4K | aa.aa | ||
| 2,809.0 | 2,867.0 | 2,797.5 | -1.85% | 245.1K | aa.aa | ||
| 2,846.0 | 2,879.5 | 2,840.0 | -1.08% | 483.1K | aa.aa | ||
| 3,850.0 | 3,965.0 | 3,833.0 | -2.92% | 97.1K | aa.aa | ||
| 2,304.5 | 2,348.0 | 2,298.0 | -2.95% | 361.9K | aa.aa | ||
| 1,459.5 | 1,475.5 | 1,425.0 | +3.51% | 3.26M | aa.aa | ||
| 2,470.5 | 2,500.0 | 2,460.5 | -1.48% | 195.7K | aa.aa | ||
| 3,367.0 | 3,451.0 | 3,352.0 | -2.63% | 149.7K | aa.aa | ||
| 3,326.0 | 3,362.0 | 3,316.0 | -1.33% | 43K | aa.aa | ||
| 3,140.0 | 3,180.0 | 3,121.0 | -0.54% | 269K | aa.aa | ||
| 2,111.0 | 2,134.5 | 2,103.0 | +0.50% | 184.9K | aa.aa | ||
| 3,092.0 | 3,142.0 | 3,090.0 | -0.26% | 266.9K | aa.aa | ||
| 2,773.5 | 2,793.0 | 2,766.5 | -0.41% | 57.3K | aa.aa | ||
| 2,930.0 | 2,953.5 | 2,924.5 | -0.61% | 108.8K | aa.aa | ||
| 10,370.0 | 10,680.0 | 10,320.0 | -2.63% | 101.6K | aa.aa | ||
| 3,554.0 | 3,568.0 | 3,531.0 | -0.48% | 466K | aa.aa | ||
| 1,370.0 | 1,376.0 | 1,363.5 | +0.40% | 2.29M | aa.aa | ||
| 4,757.0 | 4,839.0 | 4,730.0 | -2.30% | 437.9K | aa.aa | ||
| 2,873.5 | 2,980.0 | 2,866.5 | -2.59% | 97.7K | aa.aa | ||
| 1,970.0 | 1,978.0 | 1,961.5 | -0.28% | 98K | aa.aa | ||
| 3,884.0 | 3,938.0 | 3,865.0 | -0.66% | 265.1K | aa.aa | ||
| 2,231.0 | 2,258.0 | 2,229.5 | +0.09% | 118.7K | aa.aa | ||
| 2,124.5 | 2,146.0 | 2,112.5 | -0.49% | 35.1K | aa.aa | ||
| 8,660.0 | 8,698.0 | 8,617.0 | +0.12% | 96.2K | aa.aa | ||
| 5,323.0 | 5,330.0 | 5,161.0 | +2.58% | 65K | aa.aa | ||
| 3,596.0 | 3,638.0 | 3,570.0 | +0.90% | 279.9K | aa.aa | ||
| 2,158.0 | 2,176.5 | 2,140.5 | -0.74% | 982.3K | aa.aa | ||
| 2,777.0 | 2,819.0 | 2,773.0 | -1.70% | 134.8K | aa.aa | ||
| 849.1 | 863.0 | 848.1 | -0.82% | 391.6K | aa.aa | ||
| 1,441.0 | 1,460.0 | 1,437.5 | -1.67% | 142.5K | aa.aa | ||
| 4,586.0 | 4,775.0 | 4,580.0 | -5.11% | 1.16M | aa.aa | ||
| 1,845.0 | 1,889.5 | 1,839.0 | -2.10% | 365.1K | aa.aa | ||
| 1,870.0 | 1,894.0 | 1,870.0 | -1.42% | 325.1K | aa.aa | ||
| 3,643.0 | 3,694.0 | 3,637.0 | +0.25% | 129.7K | aa.aa | ||
| 2,689.0 | 2,717.0 | 2,680.0 | -1.19% | 236.9K | aa.aa | ||
| 1,321.5 | 1,341.0 | 1,316.0 | -1.38% | 193.5K | aa.aa | ||
| 3,791.0 | 3,865.0 | 3,780.0 | -2.29% | 124K | aa.aa | ||
| 2,489.0 | 2,546.0 | 2,482.0 | -0.88% | 1.53M | aa.aa | ||
| 1,399.5 | 1,421.0 | 1,396.0 | -1.48% | 317.8K | aa.aa | ||
| 4,471.0 | 4,569.0 | 4,463.0 | -2.17% | 622.3K | aa.aa | ||
| 2,799.5 | 2,806.0 | 2,785.0 | -0.02% | 112.8K | aa.aa | ||
| 4,282.0 | 4,310.0 | 4,262.0 | +0.19% | 48.5K | aa.aa | ||
| 1,632.0 | 1,649.5 | 1,627.0 | +0.21% | 827.1K | aa.aa | ||
| 4,592.0 | 4,735.0 | 4,568.0 | -1.37% | 395.8K | aa.aa | ||
| 1,567.5 | 1,574.0 | 1,542.5 | +1.95% | 745.5K | aa.aa | ||
| 4,581.0 | 4,645.0 | 4,573.0 | -1.61% | 55.5K | aa.aa | ||
| 2,589.0 | 2,607.5 | 2,574.0 | -0.94% | 33.7K | aa.aa | ||
| 963.0 | 973.9 | 961.2 | -1.68% | 747.3K | aa.aa | ||
| 2,106.0 | 2,129.5 | 2,088.0 | -0.40% | 548K | aa.aa | ||
| 3,500.0 | 3,550.0 | 3,489.0 | -1.13% | 163.2K | aa.aa | ||
| 2,012.5 | 2,039.5 | 2,010.5 | -1.18% | 277.8K | aa.aa | ||
| 1,638.5 | 1,658.5 | 1,632.0 | 0.00% | 527.8K | aa.aa | ||
| 14,045.0 | 14,375.0 | 14,040.0 | -3.07% | 70.7K | aa.aa | ||
| 3,414.0 | 3,465.0 | 3,411.0 | -1.41% | 252.7K | aa.aa | ||
| 1,624.0 | 1,659.0 | 1,620.0 | -3.10% | 616.5K | aa.aa | ||
| 1,034.0 | 1,053.0 | 1,033.0 | +1.52% | 2.44M | aa.aa | ||
| 2,353.5 | 2,375.0 | 2,345.5 | -0.91% | 590K | aa.aa | ||
| 1,715.0 | 1,743.0 | 1,712.0 | -0.95% | 322.9K | aa.aa | ||
| 4,793.0 | 4,874.0 | 4,775.0 | -1.03% | 174.6K | aa.aa | ||
| 7,322.0 | 7,380.0 | 7,285.0 | -0.96% | 78K | aa.aa | ||
| 3,370.0 | 3,408.0 | 3,356.0 | -0.47% | 27.8K | aa.aa | ||
| 1,172.5 | 1,189.5 | 1,166.0 | +0.64% | 288.3K | aa.aa | ||
| 4,360.0 | 4,462.0 | 4,346.0 | -1.78% | 408.6K | aa.aa | ||
| 1,698.5 | 1,724.0 | 1,695.5 | -0.59% | 454K | aa.aa | ||
| 3,198.0 | 3,223.0 | 3,191.0 | -0.93% | 120.6K | aa.aa | ||
| 1,889.0 | 1,948.5 | 1,877.5 | -2.88% | 370.5K | aa.aa | ||
| 1,672.5 | 1,714.0 | 1,667.0 | -2.87% | 270.6K | aa.aa | ||
| 2,340.5 | 2,356.0 | 2,327.5 | -0.91% | 491.2K | aa.aa | ||
| 12,370.0 | 12,460.0 | 12,275.0 | -0.32% | 243K | aa.aa | ||
| 2,636.0 | 2,686.0 | 2,623.5 | -2.95% | 161.2K | aa.aa | ||
| 5,618.0 | 5,673.0 | 5,586.0 | -1.27% | 238K | aa.aa | ||
| 3,146.0 | 3,194.0 | 3,141.0 | -1.38% | 381.1K | aa.aa | ||
| 2,033.0 | 2,087.0 | 2,030.5 | -1.88% | 240.6K | aa.aa | ||
| 2,586.5 | 2,623.0 | 2,560.0 | +1.23% | 437.4K | aa.aa | ||
| 2,815.5 | 2,892.0 | 2,815.5 | -2.15% | 311.5K | aa.aa | ||
| 3,486.0 | 3,541.0 | 3,478.0 | -2.16% | 502K | aa.aa | ||
| 4,474.0 | 4,519.0 | 4,460.0 | -1.69% | 274.5K | aa.aa | ||
| 2,143.5 | 2,155.0 | 2,137.0 | -0.63% | 123.6K | aa.aa | ||
| 1,698.5 | 1,732.0 | 1,684.0 | -1.28% | 647.9K | aa.aa | ||
| 4,705.0 | 4,722.0 | 4,625.0 | -1.86% | 489.8K | aa.aa | ||
| 5,935.0 | 6,088.0 | 5,913.0 | -2.59% | 73.8K | aa.aa | ||
| 2,690.5 | 2,724.5 | 2,662.5 | +1.53% | 779.2K | aa.aa | ||
| 6,077.0 | 6,213.0 | 6,041.0 | -2.88% | 148K | aa.aa | ||
| 1,265.0 | 1,299.5 | 1,261.0 | -1.90% | 416K | aa.aa | ||
| 18,150.0 | 18,280.0 | 18,000.0 | -0.41% | 25.4K | aa.aa | ||
| 1,161.0 | 1,196.0 | 1,157.0 | -3.01% | 744.9K | aa.aa | ||
| 2,035.0 | 2,061.5 | 2,034.5 | -0.37% | 207.8K | aa.aa | ||
| 9,073.0 | 9,287.0 | 9,068.0 | -2.75% | 114.3K | aa.aa | ||
| 2,561.0 | 2,584.0 | 2,549.5 | -0.31% | 253.5K | aa.aa | ||
| 2,039.5 | 2,075.0 | 2,037.0 | -2.21% | 134.9K | aa.aa | ||
| 1,413.0 | 1,456.5 | 1,409.0 | -3.78% | 1.86M | aa.aa | ||
| 1,824.5 | 1,849.5 | 1,775.0 | +2.56% | 1.5M | aa.aa | ||
| 5,866.0 | 5,877.0 | 5,864.0 | -0.14% | 1.07M | aa.aa | ||
| 2,288.5 | 2,343.0 | 2,282.0 | -2.12% | 98.9K | aa.aa | ||
| 1,684.0 | 1,710.5 | 1,680.0 | -0.85% | 672.5K | aa.aa | ||
| 1,282.0 | 1,306.5 | 1,276.0 | -1.27% | 1.93M | aa.aa | ||
| 1,974.0 | 1,996.0 | 1,965.0 | -1.10% | 422.6K | aa.aa | ||
| 2,622.5 | 2,656.5 | 2,615.5 | -1.21% | 57.1K | aa.aa | ||
| 1,733.0 | 1,746.5 | 1,726.5 | -0.52% | 73.8K | aa.aa | ||
| 3,744.0 | 3,867.0 | 3,671.0 | +5.91% | 6.16M | aa.aa | ||
| 2,305.5 | 2,352.0 | 2,293.0 | -0.47% | 129.6K | aa.aa | ||
| 4,100.0 | 4,194.0 | 4,090.0 | -2.98% | 528K | aa.aa | ||
| 8,414.0 | 8,526.0 | 8,365.0 | -1.79% | 179.2K | aa.aa | ||
| 2,421.5 | 2,526.0 | 2,396.0 | -4.40% | 507.4K | aa.aa | ||
| 4,218.0 | 4,289.0 | 4,195.0 | -1.88% | 159.9K | aa.aa | ||
| 3,218.0 | 3,265.0 | 3,193.0 | -1.02% | 1.75M | aa.aa | ||
| 3,697.0 | 3,722.0 | 3,679.0 | -1.57% | 139K | aa.aa | ||
| 2,501.5 | 2,536.5 | 2,492.5 | -1.26% | 199.7K | aa.aa | ||
| 4,451.0 | 4,499.0 | 4,432.0 | -1.24% | 57.2K | aa.aa | ||
| 4,857.0 | 4,923.0 | 4,834.0 | -0.76% | 60.8K | aa.aa | ||
| 1,454.0 | 1,467.0 | 1,451.0 | -1.49% | 112K | aa.aa | ||
| 5,215.0 | 5,486.0 | 5,190.0 | -6.12% | 3.06M | aa.aa | ||
| 8,552.0 | 8,671.0 | 8,499.0 | -0.89% | 98.6K | aa.aa | ||
| 2,193.0 | 2,227.0 | 2,190.0 | -1.28% | 164.7K | aa.aa | ||
| 3,043.0 | 3,100.0 | 3,030.0 | -2.69% | 82.7K | aa.aa | ||
| 1,399.0 | 1,416.0 | 1,395.5 | -1.06% | 158.5K | aa.aa | ||
| 1,015.5 | 1,035.5 | 1,014.5 | -1.26% | 339K | aa.aa | ||
| 4,333.0 | 4,404.0 | 4,333.0 | -0.60% | 69.2K | aa.aa | ||
| 964.8 | 980.0 | 960.5 | -1.52% | 732.8K | aa.aa | ||
| 2,208.5 | 2,239.0 | 2,206.0 | -0.88% | 309K | aa.aa | ||
| 1,908.0 | 1,946.5 | 1,903.5 | -1.90% | 121.7K | aa.aa | ||
| 1,124.5 | 1,141.0 | 1,123.5 | -0.62% | 309K | aa.aa | ||
| 1,577.0 | 1,607.0 | 1,576.5 | -0.85% | 79.7K | aa.aa | ||
| 1,530.0 | 1,571.0 | 1,529.5 | -1.00% | 430.8K | aa.aa | ||
| 1,599.5 | 1,633.5 | 1,595.0 | -0.87% | 260.7K | aa.aa | ||
| 3,872.0 | 3,917.0 | 3,858.0 | -1.35% | 966.7K | aa.aa | ||
| 1,220.0 | 1,236.5 | 1,218.0 | -1.05% | 579.3K | aa.aa | ||
| 366.4 | 369.6 | 364.8 | +0.25% | 476.3K | aa.aa | ||
| 1,007.0 | 1,014.0 | 1,005.0 | -0.35% | 1.77M | aa.aa | ||
| 2,104.5 | 2,119.0 | 2,080.0 | -0.31% | 176.4K | aa.aa | ||
| 1,910.0 | 1,941.0 | 1,908.5 | -1.04% | 638.4K | aa.aa | ||
| 2,439.0 | 2,462.5 | 2,430.0 | -0.97% | 88.2K | aa.aa | ||
| 1,254.0 | 1,271.5 | 1,249.0 | -1.07% | 366.6K | aa.aa | ||
| 3,193.0 | 3,233.0 | 3,189.0 | -1.51% | 276.6K | aa.aa | ||
| 3,885.0 | 3,975.0 | 3,873.0 | -1.97% | 246K | aa.aa | ||
| 1,670.5 | 1,690.0 | 1,670.5 | -1.21% | 311.7K | aa.aa | ||
| 5,329.0 | 5,472.0 | 5,317.0 | -0.80% | 45.4K | aa.aa | ||
| 2,310.0 | 2,318.5 | 2,302.5 | 0.00% | 138.5K | aa.aa | ||
| 3,381.0 | 3,430.0 | 3,380.0 | -0.85% | 57.3K | aa.aa | ||
| 3,627.0 | 3,748.0 | 3,609.0 | -2.81% | 82.7K | aa.aa | ||
| 2,519.5 | 2,600.0 | 2,519.5 | -2.93% | 188.4K | aa.aa | ||
| 33,680.0 | 34,450.0 | 33,680.0 | -0.74% | 21.1K | aa.aa | ||
| 2,617.0 | 2,656.5 | 2,602.0 | -0.74% | 66.3K | aa.aa | ||
| 3,121.0 | 3,147.0 | 3,076.0 | -1.55% | 439.2K | aa.aa | ||
| 837.8 | 869.8 | 833.8 | -4.14% | 1.42M | aa.aa | ||
| 788.8 | 814.1 | 785.7 | -3.10% | 412.9K | aa.aa | ||
| 1,081.5 | 1,113.0 | 1,074.5 | -3.09% | 1.12M | aa.aa | ||
| 1,167.5 | 1,202.5 | 1,162.0 | -3.03% | 388.9K | aa.aa | ||
| 762.0 | 788.7 | 758.3 | -3.40% | 2.38M | aa.aa | ||
| 2,418.5 | 2,477.0 | 2,409.0 | -1.85% | 322.1K | aa.aa | ||
| 3,971.0 | 4,071.0 | 3,952.0 | -2.81% | 72.3K | aa.aa | ||
| 6,200.0 | 6,288.0 | 6,193.0 | -0.10% | 226.4K | aa.aa | ||
| 3,281.0 | 3,355.0 | 3,278.0 | -1.68% | 487.4K | aa.aa | ||
| 3,205.0 | 3,273.0 | 3,191.0 | -0.96% | 337.5K | aa.aa | ||
| 438.4 | 447.4 | 438.0 | -2.25% | 2.01M | aa.aa | ||
| 2,310.5 | 2,349.5 | 2,301.0 | -2.18% | 510.6K | aa.aa | ||
| 4,620.0 | 4,728.0 | 4,620.0 | -1.09% | 86.3K | aa.aa | ||
| 4,039.0 | 4,106.0 | 4,027.0 | -1.61% | 155K | aa.aa | ||
| 4,924.0 | 4,988.0 | 4,919.0 | -1.38% | 96.5K | aa.aa | ||
| 2,204.0 | 2,235.5 | 2,192.0 | -0.88% | 93K | aa.aa | ||
| 5,070.0 | 5,136.0 | 4,983.0 | +2.40% | 1.15M | aa.aa | ||
| 5,261.0 | 5,389.0 | 5,228.0 | -0.94% | 118.4K | aa.aa | ||
| 229.0 | 230.8 | 228.4 | -0.13% | 1.89M | aa.aa | ||
| 2,989.0 | 3,035.0 | 2,984.5 | -1.61% | 95.2K | aa.aa | ||
| 1,157.5 | 1,182.0 | 1,155.0 | -1.28% | 257.9K | aa.aa | ||
| 2,592.0 | 2,610.5 | 2,526.5 | +1.39% | 1.11M | aa.aa | ||
| 2,153.5 | 2,240.0 | 2,142.5 | -3.67% | 765.1K | aa.aa | ||
| 2,124.5 | 2,161.0 | 2,113.0 | -0.70% | 483.4K | aa.aa | ||
| 7,347.0 | 7,700.0 | 7,266.0 | +6.56% | 1.08M | aa.aa | ||
| 3,205.0 | 3,229.0 | 3,199.0 | -0.47% | 55.2K | aa.aa | ||
| 2,704.5 | 2,774.5 | 2,702.5 | -2.51% | 381.6K | aa.aa | ||
| 6,104.0 | 6,160.0 | 6,047.0 | -1.21% | 89.3K | aa.aa | ||
| 631.8 | 641.0 | 629.2 | -2.05% | 1.01M | aa.aa | ||
| 1,609.0 | 1,623.0 | 1,590.5 | +0.09% | 128.9K | aa.aa | ||
| 2,629.0 | 2,680.0 | 2,623.5 | -1.77% | 103.5K | aa.aa | ||
| 4,425.0 | 4,529.0 | 4,421.0 | -2.08% | 45.1K | aa.aa | ||
| 2,102.0 | 2,129.5 | 2,088.0 | -0.59% | 226.7K | aa.aa | ||
| 2,778.5 | 2,800.0 | 2,768.5 | -0.98% | 160.3K | aa.aa | ||
| 1,048.0 | 1,067.0 | 1,047.0 | -0.76% | 167.3K | aa.aa | ||
| 4,775.0 | 4,825.0 | 4,756.0 | -0.56% | 199.3K | aa.aa | ||
| 3,227.0 | 3,281.0 | 3,215.0 | -2.09% | 522.2K | aa.aa | ||
| 1,699.0 | 1,740.0 | 1,684.0 | -0.64% | 430.3K | aa.aa | ||
| 1,711.5 | 1,761.5 | 1,702.0 | -3.47% | 267.7K | aa.aa | ||
| 2,339.0 | 2,354.0 | 2,324.5 | -0.36% | 513.5K | aa.aa | ||
| 5,208.0 | 5,289.0 | 5,155.0 | +0.83% | 124.6K | aa.aa | ||
| 3,602.0 | 3,643.0 | 3,578.0 | -0.63% | 285.9K | aa.aa | ||
| 1,748.0 | 1,767.0 | 1,735.0 | +0.60% | 230.4K | aa.aa | ||
| 7,522.0 | 7,690.0 | 7,522.0 | -3.20% | 101.1K | aa.aa | ||
| 3,640.0 | 3,758.0 | 3,623.0 | -2.41% | 205.9K | aa.aa | ||
| 2,113.0 | 2,148.0 | 2,105.0 | -2.13% | 157.7K | aa.aa | ||
| 3,938.0 | 3,968.0 | 3,923.0 | -0.51% | 84.7K | aa.aa | ||
| 2,128.5 | 2,183.0 | 2,114.0 | -2.56% | 400.8K | aa.aa | ||
| 3,623.0 | 3,661.0 | 3,618.0 | -1.06% | 46.7K | aa.aa | ||
| 2,991.5 | 3,046.0 | 2,989.0 | -1.01% | 95K | aa.aa | ||
| 4,448.0 | 4,546.0 | 4,440.0 | -2.03% | 380.8K | aa.aa | ||
| 1,302.0 | 1,330.0 | 1,300.0 | -2.25% | 519.3K | aa.aa | ||
| 6,801.0 | 6,930.0 | 6,766.0 | -0.89% | 44.4K | aa.aa | ||
| 1,033.5 | 1,055.0 | 1,027.0 | -2.96% | 1.59M | aa.aa | ||
| 894.0 | 910.3 | 891.6 | -2.20% | 9.44M | aa.aa | ||
| 6,554.0 | 6,712.0 | 6,524.0 | -2.03% | 132.2K | aa.aa | ||
| 1,401.5 | 1,409.5 | 1,397.0 | -1.27% | 228.3K | aa.aa | ||
| 5,799.0 | 5,860.0 | 5,789.0 | -2.01% | 138.9K | aa.aa | ||
| 48,240.0 | 49,300.0 | 48,140.0 | -1.85% | 43.3K | aa.aa | ||
| 5,234.0 | 5,501.0 | 5,227.0 | -5.56% | 103.5K | aa.aa | ||
| 3,866.0 | 3,899.0 | 3,848.0 | -0.18% | 93.5K | aa.aa | ||
| 2,875.0 | 2,916.0 | 2,867.5 | -1.24% | 101.2K | aa.aa | ||
| 2,262.0 | 2,300.0 | 2,255.0 | -1.65% | 118.3K | aa.aa | ||
| 1,088.0 | 1,099.0 | 1,080.0 | -0.37% | 64.8K | aa.aa | ||
| 5,719.0 | 5,800.0 | 5,697.0 | -1.84% | 71.6K | aa.aa | ||
| 3,966.0 | 4,019.0 | 3,951.0 | -1.37% | 55.4K | aa.aa | ||
| 2,531.5 | 2,591.0 | 2,523.5 | -1.57% | 59.5K | aa.aa | ||
| 6,116.0 | 6,194.0 | 6,086.0 | +0.20% | 127.4K | aa.aa | ||
| 5,666.0 | 5,763.0 | 5,650.0 | -3.23% | 172K | aa.aa | ||
| 5,360.0 | 5,385.0 | 5,346.0 | +0.19% | 87.2K | aa.aa | ||
| 633.3 | 648.5 | 632.0 | -1.55% | 933.4K | aa.aa | ||
| 2,355.0 | 2,368.0 | 2,311.5 | +0.62% | 361.2K | aa.aa | ||
| 4,479.0 | 4,481.0 | 4,479.0 | 0.00% | 264.1K | aa.aa | ||
| 1,635.0 | 1,649.5 | 1,628.0 | -0.18% | 373.2K | aa.aa | ||
| 7,094.0 | 7,303.0 | 7,058.0 | -4.60% | 309.5K | aa.aa | ||
| 1,523.5 | 1,532.5 | 1,508.5 | -2.46% | 508.5K | aa.aa | ||
| 2,700.5 | 2,774.5 | 2,688.5 | -2.32% | 134.5K | aa.aa | ||
| 4,449.0 | 4,549.0 | 4,438.0 | -1.53% | 33.6K | aa.aa | ||
| 4,269.0 | 4,342.0 | 4,236.0 | -1.68% | 269.5K | aa.aa | ||
| 1,402.0 | 1,415.0 | 1,394.0 | -0.60% | 423.5K | aa.aa | ||
| 2,609.0 | 2,655.0 | 2,608.5 | -1.70% | 108.8K | aa.aa | ||
| 2,933.5 | 3,004.0 | 2,933.5 | -2.09% | 76.3K | aa.aa | ||
| 1,795.5 | 1,845.0 | 1,785.0 | -2.29% | 531.8K | aa.aa | ||
| 8,362.0 | 8,548.0 | 8,350.0 | -2.03% | 29.5K | aa.aa | ||
| 4,144.0 | 4,202.0 | 4,135.0 | -0.88% | 36.5K | aa.aa | ||
| 2,136.0 | 2,167.5 | 2,128.5 | -0.56% | 97.8K | aa.aa | ||
| 8,992.0 | 9,150.0 | 8,920.0 | -1.35% | 20.3K | aa.aa | ||
| 4,176.0 | 4,282.0 | 4,170.0 | -2.48% | 21.2K | aa.aa | ||
| 303.6 | 305.6 | 302.2 | -0.36% | 1.95M | aa.aa | ||
| 11,265.0 | 11,345.0 | 11,180.0 | -0.35% | 14.4K | aa.aa | ||
| 1,462.0 | 1,477.5 | 1,453.0 | -1.08% | 271.2K | aa.aa | ||
| 1,852.0 | 1,867.5 | 1,847.0 | -0.96% | 78.7K | aa.aa | ||
| 3,160.0 | 3,265.0 | 3,135.0 | -2.26% | 417.6K | aa.aa | ||
| 2,160.5 | 2,188.0 | 2,154.0 | -1.62% | 56.6K | aa.aa | ||
| 2,388.0 | 2,420.0 | 2,378.5 | -1.53% | 89.9K | aa.aa | ||
| 3,126.0 | 3,176.0 | 3,114.0 | -2.07% | 73K | aa.aa | ||
| 2,021.5 | 2,042.0 | 2,020.0 | -0.42% | 116.1K | aa.aa | ||
| 2,786.0 | 2,819.0 | 2,772.0 | -1.07% | 311.3K | aa.aa | ||
| 4,285.0 | 4,295.0 | 4,226.0 | -0.02% | 52.5K | aa.aa | ||
| 4,668.0 | 4,738.0 | 4,646.0 | -1.77% | 150.6K | aa.aa | ||
| 2,905.0 | 2,935.5 | 2,896.0 | -0.73% | 129.5K | aa.aa | ||
| 9,753.0 | 9,769.0 | 9,749.0 | +0.03% | 34.6K | aa.aa | ||
| 3,254.0 | 3,279.0 | 3,236.0 | -0.09% | 48.4K | aa.aa | ||
| 2,893.5 | 2,902.5 | 2,830.0 | -1.45% | 729.4K | aa.aa | ||
| 3,668.0 | 3,732.0 | 3,656.0 | -1.61% | 18.9K | aa.aa | ||
| 2,885.5 | 2,943.0 | 2,880.0 | 0.00% | 315.2K | aa.aa | ||
| 1,779.0 | 1,798.0 | 1,750.5 | +0.74% | 444.4K | aa.aa | ||
| 7,204.0 | 7,214.0 | 7,101.0 | +2.42% | 287.5K | aa.aa | ||
| 2,284.0 | 2,328.0 | 2,269.0 | -2.71% | 376K | aa.aa | ||
| 1,976.0 | 1,994.0 | 1,968.0 | -0.60% | 296.3K | aa.aa | ||
| 922.0 | 936.6 | 918.4 | -1.97% | 1.02M | aa.aa | ||
| 3,157.0 | 3,208.0 | 3,147.0 | -1.53% | 70.4K | aa.aa | ||
| 2,247.5 | 2,313.0 | 2,241.0 | -2.83% | 486.1K | aa.aa | ||
| 753.9 | 762.6 | 751.3 | +0.31% | 862.3K | aa.aa | ||
| 856.7 | 875.3 | 854.2 | -0.87% | 1.11M | aa.aa | ||
| 1,753.0 | 1,774.0 | 1,751.5 | -0.28% | 58.8K | aa.aa | ||
| 5,031.0 | 5,248.0 | 4,996.0 | -3.53% | 618.7K | aa.aa | ||
| 1,615.0 | 1,659.0 | 1,565.0 | -0.31% | 3.76M | aa.aa | ||
| 2,518.0 | 2,548.5 | 2,503.5 | -0.30% | 320.9K | aa.aa | ||
| 3,680.0 | 3,730.0 | 3,676.0 | -1.87% | 198.2K | aa.aa | ||
| 3,025.0 | 3,085.0 | 3,014.0 | -2.39% | 330.3K | aa.aa | ||
| 3,043.0 | 3,144.0 | 3,036.0 | -3.21% | 481.4K | aa.aa | ||
| 18,880.0 | 19,385.0 | 18,755.0 | -0.68% | 520.9K | aa.aa | ||
| 4,804.0 | 4,908.0 | 4,785.0 | -0.87% | 285.7K | aa.aa | ||
| 1,466.0 | 1,476.0 | 1,460.0 | -0.68% | 355.4K | aa.aa | ||
| 1,658.5 | 1,693.0 | 1,631.0 | -2.61% | 3.34M | aa.aa | ||
| 3,748.0 | 3,872.0 | 3,690.0 | +1.41% | 144.3K | aa.aa | ||
| 7,786.00 | 8,070.00 | 7,751.00 | -3.01% | 85.3K | aa.aa | ||
| 1,163.00 | 1,186.50 | 1,159.50 | -1.15% | 311.1K | aa.aa | ||
| 2,586.50 | 2,700.00 | 2,567.00 | -5.40% | 3.93M | aa.aa | ||
| 4,597.00 | 4,645.00 | 4,543.00 | +2.68% | 768.8K | aa.aa | ||
| 2,251.00 | 2,255.50 | 2,173.00 | +0.40% | 1.42M | aa.aa | ||
| 1,657.00 | 1,677.00 | 1,652.00 | -1.13% | 1.5M | aa.aa |
安装我们的APP
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。