Investing.com - 领先金融门户

Topix Mid 400 (TOPXM)

日本东京
货币 JPY
2,647.45
+0.09(+0.00%)
闭盘

Topix Mid 400成分股

看涨

Nissui

850.4858.2845.4-0.01%1.36M
aa.aa

Denka

2,104.02,106.52,078.0+0.43%401.1K
aa.aa

DOWA Holdings

4,495.04,506.04,430.0+0.47%149.6K
aa.aa

川崎重工

6,868.06,914.06,628.0+0.31%7.24M
aa.aa

国际石油开发帝石

1,971.01,971.01,938.5-0.98%5.76M
aa.aa

Kyowa Kirin

2,285.02,295.52,275.0+0.11%656.1K
aa.aa

Furukawa Electric

7,315.07,352.06,936.0+2.88%5.83M
aa.aa

石川岛

8,526.08,630.08,181.0+0.21%17.85M
aa.aa

Comsys Holdings Corp.

3,144.03,156.03,115.0+0.48%271K
aa.aa

三井化学

3,260.03,273.03,231.0-0.03%995K
aa.aa

大成建设

6,293.06,319.06,238.0-1.29%838.7K
aa.aa

Fujikura

5,962.05,984.05,788.0+0.37%13.82M
aa.aa

五十铃汽车

2,055.02,071.02,045.0-0.82%1.78M
aa.aa

大林组

1,989.52,003.51,954.0+0.38%1.99M
aa.aa

Ube Industries

2,297.02,305.02,268.5+0.42%359.6K
aa.aa

Toyo Seikan Group Holdings

2,283.02,290.02,243.5+0.91%415.5K
aa.aa

清水建设

1,267.51,272.01,242.5+0.48%2.74M
aa.aa

Nippon Kayaku

1,259.51,264.01,252.0-0.12%326K
aa.aa

日野汽车

601.0611.7551.7+7.59%21.7M
aa.aa

鹿岛建设

2,623.02,637.02,583.0+0.42%1.82M
aa.aa

电通

3,725.03,755.03,659.0+1.72%1.2M
aa.aa

Amada

1,534.01,534.51,500.5+1.72%1.4M
aa.aa

三菱汽车

468.7472.3460.6-0.55%10.32M
aa.aa

T&D Holdings, Inc.

2,833.02,858.52,768.0-1.77%2.12M
aa.aa

马自达

1,012.01,019.01,006.0-0.69%4.18M
aa.aa

Sumitomo Heavy Industries

3,088.03,104.03,030.0+0.62%432.3K
aa.aa

JGC Corp.

1,302.51,311.01,288.0+1.44%1.11M
aa.aa

日立建机

3,544.03,558.03,438.0+2.49%1.25M
aa.aa

Nisshin Seifun Group Inc.

1,746.51,753.01,741.0-0.20%639.6K
aa.aa

Tokyo Tatemono

2,328.02,409.02,313.0-6.15%4.21M
aa.aa

明治控股

3,065.03,071.03,051.0+0.20%1.18M
aa.aa

Ebara Corp.

2,749.02,772.52,682.0+2.25%4.34M
aa.aa

尼康

1,658.01,661.01,627.0+0.36%1.48M
aa.aa

NH Foods

4,846.04,882.04,840.0+0.21%406.9K
aa.aa

Sapporo Holdings

6,774.06,896.06,675.0-0.47%717.6K
aa.aa

Dainippon Screen Mfg.

10,685.010,770.010,370.0+0.94%2.72M
aa.aa

Tobu Railway

2,539.02,550.02,529.0+0.08%493.5K
aa.aa

日本精工

659.1659.1650.9+0.70%1.92M
aa.aa

东急电铁

1,671.51,686.51,668.0-0.98%1.33M
aa.aa

NTN Corp.

244.2245.0241.1+0.83%2.17M
aa.aa

理光集团

1,676.01,681.51,645.5+0.15%1.43M
aa.aa

Odakyu Electric Railway

1,390.51,395.51,387.0-0.14%865K
aa.aa

宝生物技术

1,369.01,371.51,349.0+0.88%508K
aa.aa

捷太格特公司

1,101.51,107.51,088.00.00%776.4K
aa.aa

Keio Corp.

3,625.03,626.03,600.0-0.11%295.4K
aa.aa

双日

3,122.03,129.03,080.0+0.39%1.07M
aa.aa

Trend Micro Inc.

8,541.08,640.08,490.0+1.02%1.05M
aa.aa

Minebea Mitsumi

2,478.02,492.02,430.5+1.95%1.58M
aa.aa

凸版印刷

4,363.04,367.04,250.0+2.23%996.7K
aa.aa

Keisei Electric Railway

1,397.01,417.01,389.0-1.38%2.6M
aa.aa

Kikkoman Corp.

1,586.01,608.01,585.5-1.58%1.93M
aa.aa

大日本印刷

2,258.02,266.02,222.5+0.36%1.48M
aa.aa

柯尼卡美能达

618.3621.0608.0+0.26%2.44M
aa.aa

雅马哈

1,055.51,062.01,050.5+0.14%969.6K
aa.aa

Nichirei Corp.

3,946.03,985.03,892.0-0.60%673K
aa.aa

富士电机

7,656.07,700.07,458.0-0.26%804.6K
aa.aa

日通

2,404.52,421.52,388.5-0.85%782.4K
aa.aa

J.Front Retailing

1,976.01,984.51,956.5-0.70%1.97M
aa.aa

Yaskawa Electric Corp.

4,346.04,374.04,078.0+4.75%2.83M
aa.aa

丰田通商公司

2,574.52,579.52,540.5-0.62%1.39M
aa.aa

雅玛多控股

1,781.51,782.01,766.5+0.88%1.19M
aa.aa

三越伊势丹

2,431.02,435.02,355.0+1.19%2.89M
aa.aa

Yokohama Rubber

3,162.03,165.03,114.0-0.47%438.2K
aa.aa

GS Yuasa Corp.

2,515.02,515.02,462.0+1.13%469.4K
aa.aa

AGC

4,444.04,460.04,402.0+0.50%535.9K
aa.aa

Kawasaki Kisen Kaisha

1,967.02,002.51,950.5-1.16%7.71M
aa.aa

Nisshinbo Holdings Inc.

879.7881.1872.2+0.64%833.9K
aa.aa

Nippon Electric Glass

3,310.03,326.03,297.0-0.33%254.6K
aa.aa

Takashimaya

1,214.51,235.01,201.0-1.94%2.13M
aa.aa

Mitsubishi Logistics Corp.

1,084.51,098.01,075.0-0.91%794.1K
aa.aa

Sumitomo Osaka Cement

3,311.03,316.03,234.0+2.38%176.4K
aa.aa

Marui Group

2,492.52,502.52,478.0-0.20%436.3K
aa.aa

Teijin

1,289.01,291.51,278.5+0.47%533.2K
aa.aa

太平洋水泥

3,677.03,690.03,459.0+6.30%1.03M
aa.aa

Credit Saison

3,657.03,667.03,558.0+1.70%592.5K
aa.aa

东丽公司

1,009.01,009.0993.5-1.42%5.59M
aa.aa

东海炭素

865.6867.7852.0+0.93%1.09M
aa.aa

Kuraray

2,253.02,267.02,225.0-0.51%1.83M
aa.aa

TOTO

3,707.03,716.03,672.0+0.49%944.9K
aa.aa

NGK Insulators

1,907.01,921.51,865.0+0.26%822.7K
aa.aa

东京电力

421.8426.8418.1-0.02%23.89M
aa.aa

胜高

1,131.51,131.51,105.0+1.12%4.15M
aa.aa

Alps Electric

1,562.01,562.01,529.0+1.89%693.5K
aa.aa

Aozora Bank

2,329.52,335.02,307.0+0.43%854K
aa.aa

中部电力

1,592.51,592.51,561.5+1.89%4.46M
aa.aa

王子控股

598.6601.0592.2+0.42%3.77M
aa.aa

神钢集团

1,570.01,570.51,540.0+1.45%1.78M
aa.aa

Kansai Electric Power

1,699.51,716.01,685.00.00%3.43M
aa.aa

日本钢铁工程控股（JFE）

1,719.01,723.01,698.0+0.64%3.26M
aa.aa

Yokogawa Electric Corp.

3,369.03,391.03,329.0+0.12%564.7K
aa.aa

Tokyo Gas

4,160.04,225.04,153.0-0.36%1.15M
aa.aa

大阪瓦斯

3,153.03,161.03,121.0-0.28%798.6K
aa.aa

Toho

6,562.06,569.06,410.0+1.28%591.1K
aa.aa

Resonac Holdings

3,898.03,932.03,864.0-0.38%630.4K
aa.aa

Japan Steel Works

5,697.05,779.05,672.0-0.65%661.4K
aa.aa

卡西欧

1,244.51,261.51,241.0-0.56%616.6K
aa.aa

Chiba Bank

1,245.51,246.51,213.5+0.85%2.2M
aa.aa

NTT Data Corp.

2,901.02,919.02,868.5-0.84%2.02M
aa.aa

住友化学

329.4330.1326.7+0.37%6.77M
aa.aa

Nissan Chemical Industries

4,628.04,639.04,591.0-0.58%394K
aa.aa

Mitsui Mining and Smelting Co.

4,629.04,647.04,532.0+0.92%327K
aa.aa

福冈金融集团

4,046.04,060.03,941.0+0.87%685.2K
aa.aa

Taiyo Yuden

2,201.52,214.52,175.0+0.05%1.61M
aa.aa

Shizuoka Financial Group

1,363.51,366.51,323.5+1.49%3.48M
aa.aa

Konami Corp.

13,845.014,005.013,640.0-1.98%453.2K
aa.aa

东曹

2,042.02,048.02,016.0+0.49%728K
aa.aa

三菱综合材料

2,417.02,426.02,362.0+1.77%1.23M
aa.aa

Tokuyama Corp.

2,570.02,575.52,532.0+1.16%407.7K
aa.aa

住友金属矿山

3,594.03,594.03,505.0+1.07%1.2M
aa.aa

大和证券

1,015.01,019.51,002.0+0.50%3.32M
aa.aa

东急不动产

940.0944.1926.5-0.37%2.1M
aa.aa

日东电工

2,627.02,640.02,571.5-0.38%3.32M
aa.aa

九州电力

1,341.01,351.51,322.0+1.21%1.67M
aa.aa

Taiyo Nippon Sanso Corp

4,230.04,272.04,188.0-0.49%509.1K
aa.aa

DeNA Co

2,578.52,838.02,566.0-7.23%22.66M
aa.aa

Maruha Nichiro Corp

2,890.02,910.52,874.0-0.14%165.4K
aa.aa

日本航空

2,373.02,380.02,357.0-0.17%1.44M
aa.aa

Nishimatsu Const Co Ltd

5,008.05,030.04,958.0-0.10%80.5K
aa.aa

Toda Corp

893.4894.0883.0-0.31%576.3K
aa.aa

大东建托

16,710.016,835.016,615.0-0.54%195.6K
aa.aa

Penta-Ocean Const Co Ltd

638.3639.8632.7+0.17%994.2K
aa.aa

Kandenko Co Ltd

2,307.02,316.02,264.5-1.18%558.1K
aa.aa

Kinden Corp

2,991.03,003.02,949.5+0.25%309.6K
aa.aa

Kyowa Exeo Corp

1,659.01,659.01,640.0+0.24%424.7K
aa.aa

Yamazaki Baking Co Ltd

2,812.02,817.52,782.0+1.17%556K
aa.aa

Yakult Honsha Co Ltd

2,841.52,862.02,821.5-0.21%614.3K
aa.aa

Ns Solutions Corp

3,786.03,834.03,755.0-1.64%236.8K
aa.aa

KakakuCom Inc

2,302.52,318.02,284.5-0.26%519K
aa.aa

M3 Inc

1,394.01,420.01,386.5-1.90%2.31M
aa.aa

Coca-Cola West Co Ltd

2,388.02,439.52,380.5-2.25%736.3K
aa.aa

Ito En Ltd

3,304.03,332.03,292.0-0.21%255.5K
aa.aa

Fuji Oil Co Ltd

3,220.03,255.03,181.0-0.98%216K
aa.aa

ABC-Mart Inc

3,092.03,142.03,063.0-0.90%471K
aa.aa

阿弗瑞萨控股

2,081.52,083.02,060.5-0.53%634.1K
aa.aa

Kewpie Corp

3,092.03,096.03,057.0+0.55%548.2K
aa.aa

House Foods Group Inc

2,750.52,758.52,743.0-0.33%114.4K
aa.aa