注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: -
- 开盘: 2,706.20
- 当日幅度: 2,682.66 - 2,707.93
TOPIX Mid 400 Market
2,683.89
-32.31
-1.19%
Topix Mid 400成分股
本页介绍TOPIX Mid 400 Market包括哪些股票，即Topix Mid 400成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| ABC-Mart Inc | 3,131.0 | 3,179.0 | 3,107.0 | -44.0 | -1.39% | 454.80K | 12:20:18 | ||
| Acom Co Ltd | 395.8 | 398.9 | 393.1 | -5.5 | -1.37% | 406.50K | 12:20:05 | ||
| Adeka Corp | 3,152.0 | 3,182.0 | 3,119.0 | -12.0 | -0.38% | 149.00K | 12:20:00 | ||
| Aeon Financial Service Co Ltd | 1,302.0 | 1,304.0 | 1,297.5 | -2.5 | -0.19% | 281.30K | 12:20:24 | ||
| AGC | 5,717.0 | 5,798.0 | 5,716.0 | -41.0 | -0.71% | 275.10K | 12:20:18 | ||
| Aica Kogyo | 3,600.0 | 3,608.0 | 3,562.0 | -37.0 | -1.02% | 178.70K | 12:20:27 | ||
| Ain Pharmaciez Inc | 5,988.0 | 6,119.0 | 5,934.0 | -27.0 | -0.45% | 452.90K | 12:19:46 | ||
| Air Water Inc | 2,316.0 | 2,334.0 | 2,308.0 | -12.0 | -0.52% | 205.30K | 12:20:22 | ||
| Alps Electric | 1,355.0 | 1,358.5 | 1,325.5 | +25.5 | +1.92% | 1.51M | 12:20:00 | ||
| Amada | 1,700.5 | 1,735.5 | 1,699.0 | -27.5 | -1.59% | 350.90K | 12:20:00 | ||
| Amano Corp | 3,868.0 | 3,898.0 | 3,816.0 | +13.0 | +0.34% | 183.90K | 12:20:01 | ||
| Anritsu Corp | 1,225.0 | 1,229.0 | 1,206.5 | -3.0 | -0.24% | 497.60K | 12:20:29 | ||
| Aozora Bank | 2,463.0 | 2,495.0 | 2,460.0 | -30.0 | -1.20% | 715.00K | 12:20:00 | ||
| As One Corp | 2,514.5 | 2,551.0 | 2,513.5 | -46.5 | -1.82% | 51.30K | 12:17:38 | ||
| Asahi Intecc | 2,295.0 | 2,313.5 | 2,266.5 | -4.5 | -0.20% | 907.80K | 12:20:13 | ||
| Asics Corp | 6,656.0 | 6,763.0 | 6,613.0 | -87.0 | -1.29% | 393.30K | 12:20:18 | ||
| Autobacs Seven | 1,585.0 | 1,596.0 | 1,580.0 | +0.5 | +0.03% | 87.40K | 12:20:00 | ||
| Azbil Corp | 4,307.0 | 4,366.0 | 4,301.0 | -40.0 | -0.92% | 170.20K | 12:20:00 | ||
| BayCurrent Consult | 3,316.0 | 3,338.0 | 3,160.0 | +119.0 | +3.72% | 1.06M | 12:20:28 | ||
| Benefit One | 2,166.0 | 2,167.0 | 2,165.0 | +1.0 | +0.05% | 201.80K | 12:19:20 | ||
| Benesse Holdings | 2,590.5 | 2,591.5 | 2,590.0 | +0.5 | +0.02% | 73.80K | 12:04:21 | ||
| Biprogy | 4,562.0 | 4,621.0 | 4,548.0 | -50.0 | -1.08% | 161.90K | 12:20:03 | ||
| Calbee Inc | 3,388.0 | 3,420.0 | 3,359.0 | -25.0 | -0.73% | 166.40K | 12:20:01 | ||
| Canon Marketing Japan Inc | 4,268.0 | 4,276.0 | 4,205.0 | +4.0 | +0.09% | 85.40K | 12:20:25 | ||
| Century Tokyo Leasing | 1,545.5 | 1,560.5 | 1,535.0 | -8.5 | -0.55% | 178.50K | 12:20:34 | ||
| Chiba Bank | 1,311.5 | 1,331.0 | 1,307.0 | -19.5 | -1.47% | 715.50K | 12:20:02 | ||
| Chugin Financial Group | 1,301.0 | 1,316.0 | 1,292.0 | -15.0 | -1.14% | 113.10K | 12:20:18 | ||
| Chugoku Electric Power | 1,105.0 | 1,126.0 | 1,091.5 | -15.0 | -1.34% | 2.87M | 12:20:18 | ||
| Coca-Cola West Co Ltd | 2,185.0 | 2,198.0 | 2,168.0 | -28.0 | -1.27% | 273.00K | 12:20:33 | ||
| Colowide Co Ltd | 2,139.5 | 2,149.0 | 2,124.5 | -6.0 | -0.28% | 69.00K | 12:19:20 | ||
| Comsys Holdings Corp. | 3,700.0 | 3,743.0 | 3,681.0 | -69.0 | -1.83% | 111.30K | 12:20:18 | ||
| Concordia Financial Group | 836.4 | 841.0 | 830.1 | +0.8 | +0.10% | 1.45M | 12:20:23 | ||
| Cosmos Pharmaceutical Corp | 14,480.0 | 14,575.0 | 14,380.0 | +65.0 | +0.45% | 68.10K | 12:17:36 | ||
| Credit Saison | 2,840.5 | 2,928.0 | 2,830.5 | -88.0 | -3.00% | 537.50K | 12:20:18 | ||
| CyberAgent Inc | 993.6 | 1,064.0 | 975.6 | -41.4 | -4.00% | 27.58M | 12:20:27 | ||
| Daicel Corp | 1,433.5 | 1,459.5 | 1,432.5 | -20.5 | -1.41% | 304.10K | 12:20:22 | ||
| Daido Steel Co Ltd | 1,723.0 | 1,737.0 | 1,718.5 | -17.5 | -1.01% | 185.60K | 12:20:02 | ||
| Daifuku Co Ltd | 3,172.0 | 3,213.0 | 3,159.0 | -80.0 | -2.46% | 704.10K | 12:20:26 | ||
| Daiichikosho | 1,820.5 | 1,856.5 | 1,818.0 | -50.5 | -2.70% | 201.60K | 12:20:04 | ||
| Dainippon Screen Mfg. | 16,270.0 | 16,775.0 | 16,270.0 | -620.0 | -3.67% | 1.37M | 12:20:25 | ||
| Daio Paper Corp | 1,120.0 | 1,140.0 | 1,115.0 | -11.0 | -0.97% | 110.40K | 12:18:24 | ||
| Daiwabo Holdings Co Ltd | 2,686.0 | 2,753.5 | 2,684.0 | -42.0 | -1.54% | 169.30K | 12:20:19 | ||
| DeNA Co | 1,573.5 | 1,602.0 | 1,567.0 | -14.5 | -0.91% | 444.50K | 12:20:00 | ||
| Denka | 2,289.0 | 2,292.0 | 2,250.0 | +22.5 | +0.99% | 268.30K | 12:20:03 | ||
| Dexerials Corp | 5,654.0 | 5,787.0 | 5,642.0 | -87.0 | -1.52% | 143.90K | 12:19:45 | ||
| DIC Corp | 2,893.5 | 2,915.0 | 2,876.5 | -18.0 | -0.62% | 154.10K | 12:20:01 | ||
| Dmg Mori Seiki Co Ltd | 4,150.0 | 4,185.0 | 4,132.0 | -16.0 | -0.38% | 736.60K | 12:20:31 | ||
| DOWA Holdings | 5,625.0 | 5,659.0 | 5,607.0 | -40.0 | -0.71% | 52.20K | 12:20:00 | ||
| Duskin Co Ltd | 3,248.0 | 3,265.0 | 3,238.0 | -9.0 | -0.28% | 33.30K | 12:20:02 | ||
| Ebara Corp. | 12,625.0 | 12,885.0 | 12,580.0 | -400.0 | -3.07% | 363.60K | 12:20:00 | ||
| Ezaki Glico Co Ltd | 4,067.0 | 4,081.0 | 4,055.0 | -23.0 | -0.56% | 110.60K | 12:20:03 | ||
| Fancl Corp | 1,849.0 | 1,858.5 | 1,825.5 | +21.0 | +1.15% | 590.20K | 12:20:15 | ||
| Food Life Companies | 2,969.5 | 3,008.0 | 2,960.0 | -29.5 | -0.98% | 382.60K | 12:20:20 | ||
| FP Corp | 2,589.0 | 2,612.0 | 2,577.0 | -11.0 | -0.42% | 75.80K | 12:18:48 | ||
| Fuji Machine Mfg. | 2,528.0 | 2,550.5 | 2,520.0 | -25.0 | -0.98% | 29.10K | 12:17:32 | ||
| Fuji Media Holdings Inc | 1,871.5 | 1,889.0 | 1,863.5 | -21.5 | -1.14% | 423.90K | 12:20:22 | ||
| Fuji Oil Co Ltd | 2,317.5 | 2,341.0 | 2,301.0 | +15.5 | +0.67% | 91.50K | 12:20:29 | ||
| Fujikura | 2,653.0 | 2,693.0 | 2,643.0 | -37.0 | -1.38% | 1.58M | 12:20:11 | ||
| Fujitec Co Ltd | 3,737.0 | 3,785.0 | 3,737.0 | -53.0 | -1.40% | 46.70K | 12:18:10 | ||
| Fujitsu General Ltd | 1,845.0 | 1,872.5 | 1,783.0 | +40.0 | +2.22% | 552.00K | 12:20:18 | ||
| Furukawa Electric | 3,306.0 | 3,360.0 | 3,300.0 | -61.0 | -1.81% | 164.00K | 12:20:00 | ||
| Fuyo General Lease | 13,430.0 | 13,590.0 | 13,405.0 | -165.0 | -1.21% | 23.70K | 12:18:52 | ||
| Glory Ltd | 2,763.0 | 2,783.0 | 2,752.0 | -21.5 | -0.77% | 73.30K | 12:20:00 | ||
| Gmo Internet Inc | 2,565.5 | 2,598.0 | 2,563.0 | -50.5 | -1.93% | 93.80K | 12:20:02 | ||
| GMO Payment Gateway | 7,356.0 | 7,468.0 | 7,277.0 | -146.0 | -1.95% | 178.40K | 12:19:45 | ||
| Goldwin Inc | 9,433.0 | 9,598.0 | 9,371.0 | +43.0 | +0.46% | 76.80K | 12:20:31 | ||
| GS Yuasa Corp. | 2,928.5 | 2,957.0 | 2,921.5 | -39.5 | -1.33% | 195.50K | 12:20:18 | ||
| GungHo Online Entertainment | 2,271.5 | 2,300.0 | 2,260.5 | -6.0 | -0.26% | 103.80K | 12:20:18 | ||
| Hachijuni Bank | 1,041.0 | 1,046.5 | 1,021.0 | +6.0 | +0.58% | 515.10K | 12:20:03 | ||
| Hamamatsu Photonics KK | 5,696.0 | 5,719.0 | 5,642.0 | -24.0 | -0.42% | 204.60K | 12:20:04 | ||
| Hikari Tsushin Inc | 24,485.0 | 25,095.0 | 24,410.0 | -675.0 | -2.68% | 24.30K | 12:18:31 | ||
| Hirogin Holdings | 1,100.0 | 1,114.0 | 1,095.5 | -15.0 | -1.35% | 238.00K | 12:20:02 | ||
| Hirose Electric Co Ltd | 16,710.0 | 16,950.0 | 16,695.0 | -200.0 | -1.18% | 82.80K | 12:20:05 | ||
| Hisamitsu Pharmaceutical Inc | 3,729.0 | 3,736.0 | 3,701.0 | -19.0 | -0.51% | 115.10K | 12:20:02 | ||
| Hokuhoku Financial Group Inc | 1,890.5 | 1,920.0 | 1,888.0 | -30.5 | -1.59% | 134.70K | 12:20:02 | ||
| Hokuriku Electric Power Co | 909.4 | 926.9 | 898.5 | -19.7 | -2.12% | 758.20K | 12:20:25 | ||
| Horiba Ltd | 14,585.0 | 14,960.0 | 14,530.0 | -430.0 | -2.86% | 129.40K | 12:20:02 | ||
| Hoshizaki Electric | 5,370.0 | 5,441.0 | 5,355.0 | -70.0 | -1.29% | 190.20K | 12:20:02 | ||
| House Foods Group Inc | 3,102.0 | 3,106.0 | 3,089.0 | -6.0 | -0.19% | 29.80K | 12:20:02 | ||
| Hu Group Holdings | 2,414.0 | 2,425.5 | 2,400.0 | +8.0 | +0.33% | 75.10K | 12:20:01 | ||
| Hulic Co Ltd | 1,435.5 | 1,509.0 | 1,410.5 | -52.5 | -3.53% | 3.69M | 12:20:35 | ||
| Ibiden Co Ltd | 6,036.0 | 6,128.0 | 6,025.0 | -103.0 | -1.68% | 410.90K | 12:20:32 | ||
| Infroneer Holdings | 1,373.00 | 1,381.50 | 1,364.00 | -22.50 | -1.61% | 660.80K | 12:20:29 | ||
| Internet Initiative Japan Inc | 2,682.5 | 2,732.5 | 2,681.0 | -71.0 | -2.58% | 187.10K | 12:20:00 | ||
| Ito En Ltd | 3,720.0 | 3,727.0 | 3,696.0 | -16.0 | -0.43% | 1.09M | 12:20:20 | ||
| Iwatani Corp | 8,935.0 | 8,994.0 | 8,901.0 | -63.0 | -0.70% | 65.00K | 12:20:19 | ||
| Izumi Co Ltd | 3,643.0 | 3,669.0 | 3,636.0 | -12.0 | -0.33% | 41.40K | 12:17:06 | ||
| J.Front Retailing | 1,391.5 | 1,442.0 | 1,386.0 | -72.5 | -4.95% | 2.18M | 12:20:18 | ||
| Jafco Co Ltd | 1,751.0 | 1,770.0 | 1,732.0 | -12.0 | -0.68% | 159.50K | 12:20:00 | ||
| Japan Airport Terminal | 5,399.0 | 5,480.0 | 5,363.0 | -101.0 | -1.84% | 194.20K | 12:20:00 | ||
| Japan Post Bank | 1,581.5 | 1,586.5 | 1,574.5 | -0.5 | -0.03% | 2.27M | 12:20:16 | ||
| Japan Post Insurance | 2,957.0 | 3,003.0 | 2,953.0 | -44.0 | -1.47% | 325.90K | 12:20:18 | ||
| Japan Steel Works | 3,765.0 | 3,828.0 | 3,747.0 | -80.0 | -2.08% | 336.10K | 12:20:01 | ||
| JEOL Ltd | 6,303.0 | 6,494.0 | 6,273.0 | -301.0 | -4.56% | 280.80K | 12:20:00 | ||
| JGC Corp. | 1,497.0 | 1,518.0 | 1,496.0 | -32.0 | -2.09% | 648.70K | 12:20:18 | ||
| Jmdc | 3,267.0 | 3,286.0 | 3,201.0 | 0.0 | 0.00% | 157.90K | 12:20:34 | ||
| Jsr Cor | 4,335.0 | 4,338.0 | 4,334.0 | -6.0 | -0.14% | 413.90K | 12:16:46 | ||
| Kadokawa Dwango Corp | 2,803.5 | 2,837.0 | 2,784.5 | -10.0 | -0.36% | 74.50K | 12:18:03 | ||
| Kagome Co Ltd | 3,677.0 | 3,708.0 | 3,670.0 | -21.0 | -0.57% | 62.30K | 12:20:00 | ||
| KakakuCom Inc | 1,807.5 | 1,838.0 | 1,804.0 | -28.0 | -1.53% | 348.60K | 12:20:22 | ||
| Kaken Pharmaceutical Co Ltd | 3,404.0 | 3,416.0 | 3,393.0 | -14.0 | -0.41% | 63.00K | 12:20:00 | ||
| Kamigumi Co Ltd | 3,352.0 | 3,411.0 | 3,333.0 | -35.0 | -1.03% | 92.70K | 12:20:00 | ||
| Kaneka Corp | 3,939.0 | 3,966.0 | 3,918.0 | -27.0 | -0.68% | 66.00K | 12:19:33 | ||
| Kansai Electric Power | 2,343.0 | 2,372.0 | 2,314.0 | -22.0 | -0.93% | 1.45M | 12:20:23 | ||
| Kansai Paint Co Ltd | 2,030.0 | 2,034.5 | 2,011.0 | -2.0 | -0.10% | 425.70K | 12:20:31 | ||
| Kawasaki Kisen Kaisha | 2,023.5 | 2,055.0 | 2,022.0 | -31.5 | -1.53% | 4.10M | 12:20:18 | ||
| Keihan Electric Railway | 3,297.0 | 3,323.0 | 3,290.0 | -38.0 | -1.14% | 124.00K | 12:19:31 | ||
| Keikyu Corp | 1,262.0 | 1,275.0 | 1,260.0 | -18.0 | -1.41% | 635.40K | 12:20:02 | ||
| Keio Corp. | 3,860.0 | 3,899.0 | 3,849.0 | -35.0 | -0.90% | 236.80K | 12:19:35 | ||
| Keisei Electric Railway | 5,871.0 | 5,998.0 | 5,859.0 | -114.0 | -1.90% | 396.30K | 12:20:00 | ||
| Kewpie Corp | 3,133.0 | 3,141.0 | 3,118.0 | -3.0 | -0.10% | 101.60K | 12:20:09 | ||
| Kikkoman Corp. | 1,949.5 | 1,960.0 | 1,936.5 | -13.5 | -0.69% | 653.20K | 12:20:22 | ||
| Kinden Corp | 3,067.0 | 3,075.0 | 3,002.0 | -53.0 | -1.70% | 892.00K | 12:20:33 | ||
| Kobayashi Pharmaceutical | 5,615.0 | 5,642.0 | 5,568.0 | +1.0 | +0.02% | 537.10K | 12:20:37 | ||
| Kobe Bussan Co Ltd | 3,389.0 | 3,399.0 | 3,359.0 | +11.0 | +0.33% | 572.60K | 12:20:27 | ||
| Koei Tecmo Holdings | 1,459.5 | 1,472.5 | 1,450.5 | -13.0 | -0.88% | 509.00K | 12:20:14 | ||
| Koito Mfg Co Ltd | 2,231.0 | 2,258.5 | 2,224.5 | -4.5 | -0.20% | 963.50K | 12:20:29 | ||
| Kokuyo Co Ltd | 2,641.0 | 2,645.0 | 2,600.0 | +30.0 | +1.15% | 152.60K | 12:20:00 | ||
| Konami Corp. | 9,250.0 | 9,335.0 | 9,192.0 | -133.0 | -1.42% | 98.70K | 12:18:26 | ||
| Kose Corp | 8,089.0 | 8,106.0 | 8,025.0 | +108.0 | +1.35% | 150.60K | 12:19:52 | ||
| Kotobuki Spirits | 1,642.0 | 1,663.5 | 1,634.0 | -28.0 | -1.68% | 260.30K | 12:20:01 | ||
| KS Holdings Corp | 1,498.5 | 1,505.5 | 1,488.5 | -13.5 | -0.89% | 512.10K | 12:20:26 | ||
| Kuraray | 1,720.0 | 1,730.0 | 1,703.5 | +8.5 | +0.50% | 814.90K | 12:20:18 | ||
| Kurita Water Industries Ltd | 6,018.0 | 6,071.0 | 5,978.0 | -85.0 | -1.39% | 151.30K | 12:20:00 | ||
| Kusuri No Aoki Holdings Co Ltd | 2,893.0 | 2,900.0 | 2,842.5 | +6.0 | +0.21% | 310.00K | 12:18:07 | ||
| Kyoritsu Maintenance | 3,244.0 | 3,341.0 | 3,230.0 | -98.0 | -2.93% | 299.10K | 12:20:22 | ||
| Kyowa Exeo Corp | 1,684.5 | 1,692.5 | 1,679.5 | -6.5 | -0.38% | 305.70K | 12:20:00 | ||
| Kyowa Kirin | 2,648.5 | 2,665.0 | 2,628.0 | -4.5 | -0.17% | 339.10K | 12:20:18 | ||
| Kyudenko Corp | 6,894.0 | 7,061.0 | 6,855.0 | -61.0 | -0.88% | 342.40K | 12:19:21 | ||
| Kyushu Railway | 3,461.0 | 3,483.0 | 3,447.0 | -30.0 | -0.86% | 210.90K | 12:18:07 | ||
| Lawson Inc | 10,325.0 | 10,335.0 | 10,320.0 | -15.0 | -0.15% | 278.20K | 12:20:13 | ||
| Lion Corp | 1,375.5 | 1,383.0 | 1,367.0 | +10.5 | +0.77% | 386.10K | 12:20:31 | ||
| Mabuchi Motor Ltd | 2,649.0 | 2,677.5 | 2,633.5 | -44.5 | -1.65% | 174.70K | 12:20:13 | ||
| Macnica Fuji Electronics | 6,839.0 | 6,983.0 | 6,833.0 | -224.0 | -3.17% | 182.20K | 12:20:00 | ||
| Makita | 4,179.0 | 4,229.0 | 4,171.0 | -83.0 | -1.95% | 201.80K | 12:20:00 | ||
| Mani Inc | 1,816.5 | 1,836.5 | 1,810.5 | -24.0 | -1.30% | 167.30K | 12:20:00 | ||
| Maruha Nichiro Corp | 3,074.0 | 3,090.0 | 3,050.0 | +12.0 | +0.39% | 62.20K | 12:17:22 | ||
| Marui Group | 2,401.0 | 2,417.5 | 2,383.0 | -27.0 | -1.11% | 263.60K | 12:20:09 | ||
| Maruichi Steel Tube Ltd | 4,010.0 | 4,070.0 | 3,998.0 | -104.0 | -2.53% | 92.80K | 12:20:00 | ||
| MatsukiyoCocokara | 2,243.5 | 2,258.5 | 2,223.5 | +7.5 | +0.34% | 694.10K | 12:20:28 | ||
| Mebuki Financial | 543.8 | 550.3 | 542.0 | -4.2 | -0.77% | 1.61M | 12:20:01 | ||
| Medipal控股公司 | 2,412.0 | 2,432.5 | 2,399.0 | -21.0 | -0.86% | 154.10K | 12:20:11 | ||
| Meitec Corp | 2,958.0 | 2,971.0 | 2,920.0 | +16.0 | +0.54% | 163.30K | 12:20:00 | ||
| Menicon Co | 1,521.5 | 1,526.0 | 1,489.5 | +7.0 | +0.46% | 206.60K | 12:20:00 | ||
| Mercari | 1,778.5 | 1,808.0 | 1,765.5 | -30.0 | -1.66% | 2.29M | 12:20:18 | ||
| Milbon Co Ltd | 3,089.0 | 3,094.0 | 3,038.0 | +41.0 | +1.35% | 73.50K | 12:20:02 | ||
| Minebea Mitsumi | 2,922.0 | 2,959.5 | 2,906.0 | -29.5 | -1.00% | 462.20K | 12:20:22 | ||
| Mirait Holdings Corp | 1,908.0 | 1,912.5 | 1,895.5 | -3.0 | -0.16% | 119.90K | 12:17:58 | ||
| Misumi Group Inc | 2,342.5 | 2,349.5 | 2,298.5 | +16.5 | +0.71% | 815.60K | 12:20:15 | ||
| Mitsubishi Gas Chemical Co Inc | 2,701.5 | 2,755.5 | 2,698.5 | -44.0 | -1.60% | 552.00K | 12:20:33 | ||
| Mitsubishi Logistics Corp. | 5,111.0 | 5,177.0 | 5,070.0 | -100.0 | -1.92% | 167.70K | 12:20:01 | ||
| Mitsui High tec Inc | 7,189.0 | 7,280.0 | 7,130.0 | -40.0 | -0.55% | 155.30K | 12:19:17 | ||
| Mitsui Mining and Smelting Co. | 4,730.0 | 4,834.0 | 4,689.0 | -118.0 | -2.43% | 290.70K | 12:20:23 | ||
| Miura Co Ltd | 2,448.5 | 2,468.0 | 2,422.0 | -3.0 | -0.12% | 345.70K | 12:20:34 | ||
| Money Forward | 5,492.0 | 5,570.0 | 5,453.0 | -89.0 | -1.59% | 199.50K | 12:20:31 | ||
| MonotaRO | 1,946.5 | 1,977.0 | 1,944.0 | +15.5 | +0.80% | 1.27M | 12:20:31 | ||
| Morinaga Co Ltd | 2,518.0 | 2,534.5 | 2,509.0 | -9.0 | -0.36% | 130.00K | 12:20:18 | ||
| Morinaga Milk Industry | 3,032.0 | 3,050.0 | 3,007.0 | -5.0 | -0.16% | 83.80K | 12:20:00 | ||
| Nabtesco Corp | 2,575.5 | 2,605.0 | 2,551.0 | -132.0 | -4.88% | 758.50K | 12:20:13 | ||
| Nagase Co Ltd | 2,601.0 | 2,628.0 | 2,594.0 | -31.0 | -1.18% | 167.80K | 12:20:05 | ||
| Nagoya Railroad Co Ltd | 2,067.0 | 2,094.0 | 2,066.0 | -22.0 | -1.05% | 118.30K | 12:20:01 | ||
| Nankai Electric Railway | 2,950.0 | 3,019.0 | 2,943.0 | -91.0 | -2.99% | 165.70K | 12:20:00 | ||
| Net One Systems | 2,615.5 | 2,640.5 | 2,611.0 | -33.5 | -1.26% | 87.90K | 12:20:01 | ||
| Nexon Co Ltd | 2,516.0 | 2,575.5 | 2,507.5 | -38.5 | -1.51% | 719.30K | 12:20:22 | ||
| NGK Insulators | 2,076.0 | 2,099.0 | 2,072.0 | -30.5 | -1.45% | 291.20K | 12:20:18 | ||
| NH Foods | 5,152.0 | 5,189.0 | 5,128.0 | -42.0 | -0.81% | 121.30K | 12:20:01 | ||
| Nhk Spring Co Ltd | 1,565.0 | 1,584.0 | 1,545.5 | +25.0 | +1.62% | 786.10K | 12:20:00 | ||
| Nichirei Corp. | 3,892.0 | 3,923.0 | 3,861.0 | +20.0 | +0.52% | 247.30K | 12:20:18 | ||
| Nifco Inc | 3,765.0 | 3,851.0 | 3,750.0 | -27.0 | -0.71% | 131.90K | 12:20:13 | ||
| Nihon Kohden Corp | 4,272.0 | 4,292.0 | 4,233.0 | +2.0 | +0.05% | 100.50K | 12:20:01 | ||
| Nihon M&A Center | 866.3 | 873.5 | 860.2 | -4.9 | -0.56% | 1.03M | 12:20:35 | ||
| Nikkon Holdings | 3,039.0 | 3,055.0 | 3,013.0 | -7.0 | -0.23% | 43.50K | 12:20:00 | ||
| Nippon Electric Glass | 3,798.0 | 3,845.0 | 3,775.0 | -71.0 | -1.84% | 222.30K | 12:20:01 | ||
| Nippon Gas Co Ltd | 2,582.0 | 2,604.0 | 2,567.5 | -0.5 | -0.02% | 102.80K | 12:18:56 | ||
| Nippon Kayaku | 1,247.0 | 1,252.5 | 1,241.0 | 0.0 | 0.00% | 160.40K | 12:20:10 | ||
| Nippon Paint Holdings Co Ltd | 977.7 | 982.5 | 969.2 | +7.4 | +0.76% | 1.02M | 12:20:34 | ||
| Nippon Shinyaku | 4,343.0 | 4,351.0 | 4,310.0 | +47.0 | +1.09% | 79.90K | 12:20:00 | ||
| Nippon Shokubai Co Ltd | 1,480.5 | 1,487.5 | 1,474.5 | +6.0 | +0.41% | 128.60K | 12:20:00 | ||
| Nippon Television Holdings Inc | 2,225.5 | 2,272.5 | 2,214.0 | -53.5 | -2.35% | 295.10K | 12:20:05 | ||
| Nipro Corp | 1,251.5 | 1,266.0 | 1,246.0 | -11.0 | -0.87% | 175.00K | 12:20:00 | ||
| Nishi Nippon Railroad | 2,455.0 | 2,485.0 | 2,450.0 | -20.5 | -0.83% | 36.30K | 12:17:38 | ||
| Nishimatsu Const Co Ltd | 4,372.0 | 4,428.0 | 4,368.0 | -43.0 | -0.97% | 89.10K | 12:20:01 | ||
| Nissan Chemical Industries | 5,513.0 | 5,561.0 | 5,507.0 | -46.0 | -0.83% | 200.70K | 12:20:01 | ||
| Nisshin Seifun Group Inc. | 2,027.5 | 2,034.5 | 2,009.0 | 0.0 | 0.00% | 235.30K | 12:20:18 | ||
| Nisshinbo Holdings Inc. | 1,175.0 | 1,184.5 | 1,166.0 | +1.0 | +0.09% | 174.60K | 12:20:00 | ||
| Nissin Foods Holdings Co Ltd | 4,234.0 | 4,245.0 | 4,210.0 | +22.0 | +0.52% | 386.60K | 12:20:22 | ||
| Nissui | 949.2 | 967.8 | 945.9 | -15.9 | -1.65% | 520.10K | 12:20:02 | ||
| Niterra | 5,041.0 | 5,137.0 | 5,030.0 | -92.0 | -1.79% | 347.10K | 12:20:28 | ||
| NOF Corp | 2,089.5 | 2,091.0 | 2,070.0 | +4.5 | +0.22% | 129.10K | 12:20:00 | ||
| NOK Corp | 2,259.5 | 2,275.0 | 2,241.0 | +8.0 | +0.36% | 370.10K | 12:20:00 | ||
| Nomura Real Estate Holding Inc | 4,170.0 | 4,237.0 | 4,159.0 | -29.0 | -0.69% | 503.50K | 12:20:04 | ||
| NTN Corp. | 320.4 | 321.9 | 317.7 | +1.1 | +0.34% | 3.69M | 12:19:25 | ||
| NTT Data Corp. | 2,444.0 | 2,489.0 | 2,432.5 | -51.0 | -2.04% | 1.08M | 12:20:08 | ||
| Obic Business Consultants | 6,291.0 | 6,466.0 | 6,267.0 | -375.0 | -5.63% | 272.30K | 12:20:12 | ||
| Obic Co Ltd | 20,345.0 | 20,695.0 | 20,070.0 | +310.0 | +1.55% | 432.40K | 12:20:00 | ||
| Odakyu Electric Railway | 1,761.0 | 1,800.5 | 1,758.5 | -46.5 | -2.57% | 1.11M | 12:20:06 | ||
| Okuma Corp. | 6,955.0 | 7,042.0 | 6,955.0 | -98.0 | -1.39% | 50.30K | 12:16:30 | ||
| Open House Co Ltd | 4,641.0 | 4,677.0 | 4,627.0 | +6.0 | +0.13% | 142.40K | 12:20:00 | ||
| Oracle Corp Japan | 11,725.0 | 11,970.0 | 11,700.0 | -215.0 | -1.80% | 56.40K | 12:15:48 | ||
| OSG Corp | 1,998.5 | 2,004.0 | 1,976.0 | +15.0 | +0.76% | 198.30K | 12:20:02 | ||
| Otsuka Corp | 3,114.0 | 3,151.0 | 3,100.0 | -31.0 | -0.99% | 663.30K | 12:20:02 | ||
| Outsourcing Inc | 1,752.5 | 1,753.5 | 1,749.0 | +5.5 | +0.31% | 66.20K | 12:20:00 | ||
| Paltac Corp | 4,588.0 | 4,593.0 | 4,532.0 | +47.0 | +1.04% | 37.80K | 12:18:45 | ||
| Pan Pacific Intl | 3,757.0 | 3,835.0 | 3,739.0 | -72.0 | -1.88% | 336.50K | 12:20:32 | ||
| Park24 Co Ltd | 1,684.5 | 1,713.0 | 1,680.0 | -9.5 | -0.56% | 868.70K | 12:20:24 | ||
| Penta-Ocean Const Co Ltd | 791.2 | 796.5 | 785.4 | -2.7 | -0.34% | 528.60K | 12:20:22 | ||
| PeptiDream | 1,614.0 | 1,650.5 | 1,603.5 | +1.0 | +0.06% | 553.80K | 12:20:00 | ||
| Persol Holdings | 218.1 | 220.8 | 217.6 | -0.6 | -0.27% | 2.58M | 12:20:02 | ||
| Pigeon Corp | 1,431.5 | 1,432.0 | 1,414.0 | +22.5 | +1.60% | 1.03M | 12:20:20 | ||
| Pilot Corp | 4,177.0 | 4,177.0 | 4,131.0 | +52.0 | +1.26% | 22.30K | 12:20:25 | ||
| Pola Orbis Holdings | 1,428.5 | 1,438.0 | 1,423.0 | +3.0 | +0.21% | 314.30K | 12:20:00 | ||
| Rakus Co Ltd | 1,556.0 | 1,590.5 | 1,551.0 | -52.5 | -3.26% | 668.70K | 12:20:01 | ||
| Relo Holdings Inc | 1,345.5 | 1,350.5 | 1,334.5 | +1.0 | +0.07% | 310.20K | 12:20:01 | ||
| Rengo Co Ltd | 1,157.5 | 1,162.0 | 1,149.5 | +4.0 | +0.35% | 288.70K | 12:20:00 | ||
| Resonac Holdings | 3,364.0 | 3,421.0 | 3,299.0 | -26.0 | -0.77% | 2.18M | 12:20:29 | ||
| Resorttrust Inc | 2,566.0 | 2,630.0 | 2,559.5 | -65.0 | -2.47% | 131.70K | 12:19:20 | ||
| Rinnai Corp | 3,297.0 | 3,316.0 | 3,285.0 | -33.0 | -0.99% | 151.40K | 12:20:01 | ||
| Rohm Ltd | 2,256.5 | 2,262.5 | 2,218.0 | +12.0 | +0.53% | 2.62M | 12:20:37 | ||
| Rohto Pharmaceutical | 2,995.0 | 3,019.0 | 2,951.5 | +73.0 | +2.50% | 1.10M | 12:20:29 | ||
| Ryohin Keikaku Ltd | 2,518.0 | 2,561.5 | 2,508.5 | -46.5 | -1.81% | 1.38M | 12:20:28 | ||
| Sanken Electric Co Ltd | 6,611.0 | 6,761.0 | 6,563.0 | +13.0 | +0.20% | 227.30K | 12:20:01 | ||
| Sankyo Co Ltd | 1,639.0 | 1,664.5 | 1,636.0 | -27.0 | -1.62% | 403.00K | 12:20:36 | ||
| Sankyu Inc | 5,398.0 | 5,505.0 | 5,391.0 | -63.0 | -1.15% | 52.00K | 12:20:00 | ||
| Sanrio Co Ltd | 2,669.5 | 2,680.0 | 2,594.5 | +32.0 | +1.21% | 913.10K | 12:20:30 | ||
| Santen Pharmaceutical Co Ltd | 1,495.5 | 1,527.5 | 1,484.0 | -9.5 | -0.63% | 841.40K | 12:20:00 | ||
| Sanwa Holdings Corp | 2,527.0 | 2,565.5 | 2,523.5 | -36.5 | -1.42% | 222.20K | 12:20:00 | ||
| Sapporo Holdings | 5,702.0 | 5,759.0 | 5,664.0 | -75.0 | -1.30% | 104.20K | 12:20:01 | ||
| Sawai Group Holdings Co | 6,030.0 | 6,100.0 | 5,966.0 | -94.0 | -1.53% | 62.60K | 12:18:37 | ||
| SBI Holdings Inc | 3,819.0 | 3,862.0 | 3,812.0 | -32.0 | -0.83% | 641.50K | 12:20:19 | ||
| SCSK Corp | 2,684.0 | 2,711.5 | 2,673.0 | -53.0 | -1.94% | 268.50K | 12:20:22 | ||
| Seino Holdings Co Ltd | 2,136.0 | 2,144.5 | 2,127.0 | -9.0 | -0.42% | 69.90K | 12:20:02 | ||
| Seven Bank Ltd | 281.5 | 282.2 | 280.6 | -1.0 | -0.35% | 1.97M | 12:20:03 | ||
| SG Holdings | 1,821.0 | 1,834.5 | 1,812.5 | 0.0 | 0.00% | 220.60K | 12:20:25 | ||
| Shift | 14,920.0 | 15,540.0 | 14,880.0 | -885.0 | -5.60% | 386.70K | 12:20:37 | ||
| Shikoku Electric Power Co Inc | 1,216.5 | 1,230.5 | 1,203.5 | -15.0 | -1.22% | 322.30K | 12:20:05 | ||
| Shimadzu Corp | 4,154.0 | 4,252.0 | 4,153.0 | -100.0 | -2.35% | 227.20K | 12:20:18 | ||
| Shimamura Co Ltd | 7,596.0 | 7,681.0 | 7,573.0 | -106.0 | -1.38% | 274.00K | 12:20:13 | ||
| Shinko Electric Ind Co Ltd | 5,599.0 | 5,631.0 | 5,579.0 | +8.0 | +0.14% | 564.80K | 12:20:20 | ||
| Ship Healthcare Holdings Inc | 2,284.0 | 2,291.0 | 2,260.5 | -4.0 | -0.17% | 124.60K | 12:19:20 | ||
| Shizuoka Financial Group | 1,456.5 | 1,457.5 | 1,443.0 | -10.0 | -0.68% | 669.60K | 12:20:04 | ||
| Sho Bond Holdings | 6,023.0 | 6,090.0 | 6,015.0 | -46.0 | -0.76% | 71.50K | 12:20:00 | ||
| Shochiku Co Ltd | 9,301.0 | 9,386.0 | 9,290.0 | -17.0 | -0.18% | 15.30K | 12:19:37 | ||
| Skylark Co Ltd | 2,237.5 | 2,245.5 | 2,223.0 | -17.5 | -0.78% | 517.80K | 12:20:34 | ||
| SMS Co Ltd | 2,295.5 | 2,341.0 | 2,283.5 | +10.0 | +0.44% | 291.20K | 12:20:18 | ||
| Socionext | 3,983.00 | 4,051.00 | 3,946.00 | -142.00 | -3.44% | 13.50M | 12:20:27 | ||
| Sohgo Security Services | 871.7 | 876.2 | 867.3 | +0.5 | +0.06% | 388.60K | 12:20:35 | ||
| Sotetsu Holdings Inc | 2,563.0 | 2,620.0 | 2,557.0 | -63.5 | -2.42% | 199.20K | 12:20:34 | ||
| Square Enix Holdings Co Ltd | 5,659.0 | 5,707.0 | 5,606.0 | -44.0 | -0.77% | 290.80K | 12:20:01 | ||
| Stanley Electric Co Ltd | 2,826.0 | 2,864.0 | 2,806.0 | -14.0 | -0.49% | 292.70K | 12:20:32 | ||
| Sugi Holdings Co Ltd | 2,354.5 | 2,383.5 | 2,344.5 | -14.0 | -0.59% | 159.10K | 12:20:23 | ||
| Sumitomo Bakelite Co Ltd | 4,306.0 | 4,396.0 | 4,286.0 | -90.0 | -2.05% | 179.10K | 12:20:00 | ||
| Sumitomo Forestry | 4,737.0 | 4,823.0 | 4,735.0 | -82.0 | -1.70% | 538.20K | 12:20:02 | ||
| Sumitomo Heavy Industries | 4,525.0 | 4,631.0 | 4,520.0 | -130.0 | -2.79% | 239.00K | 12:20:00 | ||
| Sumitomo Osaka Cement | 3,817.0 | 3,842.0 | 3,799.0 | -21.0 | -0.55% | 90.50K | 12:20:00 | ||
| Sundrug Co Ltd | 4,551.0 | 4,609.0 | 4,534.0 | +26.0 | +0.57% | 146.10K | 12:20:12 | ||
| Suzuken Co Ltd | 4,523.0 | 4,559.0 | 4,494.0 | -48.0 | -1.05% | 133.50K | 12:20:01 | ||
| T&D Holdings, Inc. | 2,433.5 | 2,463.0 | 2,424.0 | -52.5 | -2.11% | 1.08M | 12:20:00 | ||
| Tadano Ltd | 1,240.0 | 1,275.5 | 1,239.0 | -24.0 | -1.90% | 76.30K | 12:20:03 | ||
| Taiyo Nippon Sanso Corp | 4,322.0 | 4,340.0 | 4,266.0 | -134.0 | -3.01% | 359.30K | 12:20:03 | ||
| Taiyo Yuden | 3,609.0 | 3,639.0 | 3,595.0 | -3.0 | -0.08% | 565.10K | 12:20:18 | ||
| Takashimaya | 2,202.0 | 2,248.5 | 2,200.5 | -58.0 | -2.57% | 691.30K | 12:20:01 | ||
| TBS Holdings | 4,100.0 | 4,266.0 | 4,083.0 | -197.0 | -4.58% | 476.00K | 12:20:25 | ||
| TechnoPro Holdings | 2,857.0 | 2,893.5 | 2,848.0 | -17.0 | -0.59% | 326.80K | 12:20:26 | ||
| Teijin | 1,530.0 | 1,534.5 | 1,506.5 | +21.5 | +1.43% | 488.30K | 12:20:01 | ||
| THK Co | 3,366.0 | 3,416.0 | 3,364.0 | -57.0 | -1.67% | 180.40K | 12:20:02 | ||
| TIS | 3,297.0 | 3,321.0 | 3,287.0 | -19.0 | -0.57% | 165.70K | 12:20:22 | ||
| Toagosei Co Ltd | 1,584.0 | 1,593.5 | 1,569.5 | -3.5 | -0.22% | 90.00K | 12:20:01 | ||
| Tobu Railway | 3,152.0 | 3,223.0 | 3,135.0 | -83.0 | -2.57% | 606.40K | 12:20:12 | ||
| Toda Corp | 989.0 | 1,005.5 | 987.9 | -18.0 | -1.79% | 147.40K | 12:20:02 | ||
| Toho | 5,291.0 | 5,366.0 | 5,283.0 | -53.0 | -0.99% | 164.20K | 12:20:01 | ||
| Toho Gas Co Ltd | 3,883.0 | 3,937.0 | 3,737.0 | +133.0 | +3.55% | 946.00K | 12:20:33 | ||
| Tokuyama Corp. | 2,803.5 | 2,852.0 | 2,795.5 | -26.0 | -0.92% | 256.30K | 12:20:00 | ||
| Tokyo Gas | 4,084.0 | 4,155.0 | 4,056.0 | +41.0 | +1.01% | 893.60K | 12:20:27 | ||
| Tokyo Ohka Kogyo | 4,127.0 | 4,190.0 | 4,116.0 | -61.0 | -1.46% | 257.60K | 12:20:32 | ||
| Tokyo Seimitsu | 10,265.0 | 10,700.0 | 10,230.0 | -450.0 | -4.20% | 267.50K | 12:20:22 | ||
| Tokyo Tatemono | 2,542.5 | 2,630.5 | 2,537.0 | -60.0 | -2.31% | 616.20K | 12:20:18 | ||
| Tomy Co Ltd | 2,528.0 | 2,560.5 | 2,518.5 | -24.5 | -0.96% | 146.60K | 12:20:00 | ||
| Topcon Corp | 1,838.5 | 1,874.5 | 1,832.0 | -18.5 | -1.00% | 260.80K | 12:20:36 | ||
| Toridoll Corp | 3,769.0 | 3,825.0 | 3,760.0 | -65.0 | -1.70% | 136.10K | 12:20:22 | ||
| TOTO | 4,352.0 | 4,399.0 | 4,335.0 | -36.0 | -0.82% | 411.70K | 12:20:04 | ||
| Toyo Seikan Group Holdings | 2,395.0 | 2,397.0 | 2,379.0 | +1.5 | +0.06% | 170.00K | 12:20:04 | ||
| Toyo Suisan Kaisha Ltd | 9,274.0 | 9,578.0 | 9,240.0 | -7.0 | -0.08% | 290.50K | 12:20:00 | ||
| Toyo Tire & Rubber Co Ltd | 2,838.5 | 2,911.5 | 2,837.5 | -50.5 | -1.75% | 345.40K | 12:20:21 | ||
| Toyoda Gosei Co Ltd | 3,178.0 | 3,250.0 | 3,176.0 | -55.0 | -1.70% | 166.60K | 12:20:00 | ||
| Toyota纺织 | 2,459.0 | 2,494.0 | 2,454.5 | -13.5 | -0.55% | 377.10K | 12:20:18 | ||
| Trend Micro Inc. | 7,837.0 | 7,921.0 | 7,802.0 | -163.0 | -2.04% | 294.90K | 12:20:00 | ||
| TS Tech Co Ltd | 1,916.5 | 1,933.0 | 1,902.0 | -24.5 | -1.26% | 77.40K | 12:20:00 | ||
| Tsumura & Co | 3,721.0 | 3,758.0 | 3,697.0 | -38.0 | -1.01% | 251.00K | 12:20:14 | ||
| Tsuruha Holdings Inc | 9,873.0 | 9,909.0 | 9,790.0 | +30.0 | +0.30% | 58.60K | 12:17:59 | ||
| Ube Industries | 2,743.5 | 2,759.5 | 2,731.0 | -12.0 | -0.44% | 145.20K | 12:20:01 | ||
| Ulvac Inc | 9,323.0 | 9,519.0 | 9,317.0 | -254.0 | -2.65% | 123.70K | 12:20:00 | ||
| Ushio Inc | 2,020.0 | 2,038.0 | 2,012.0 | -3.0 | -0.15% | 192.90K | 12:20:02 | ||
| USS Co Ltd | 1,222.0 | 1,237.0 | 1,217.0 | -12.5 | -1.01% | 953.70K | 12:20:15 | ||
| Wacoal Holdings Corp | 3,425.0 | 3,464.0 | 3,405.0 | -35.0 | -1.01% | 68.40K | 12:17:33 | ||
| Welcia Holdings | 2,315.5 | 2,327.0 | 2,300.5 | -10.5 | -0.45% | 441.30K | 12:20:23 | ||
| Yakult Honsha Co Ltd | 3,088.0 | 3,105.0 | 3,070.0 | +4.0 | +0.13% | 367.20K | 12:20:38 | ||
| Yamada Holdings | 450.7 | 454.5 | 448.7 | +0.7 | +0.16% | 2.52M | 12:20:05 | ||
| Yamato Kogyo Co Ltd | 7,835.0 | 8,020.0 | 7,809.0 | -221.0 | -2.74% | 95.10K | 12:20:01 | ||
| Yamazaki Baking Co Ltd | 3,781.0 | 3,797.0 | 3,695.0 | -25.0 | -0.66% | 633.60K | 12:20:20 | ||
| Yaoko Co Ltd | 8,388.0 | 8,511.0 | 8,357.0 | -135.0 | -1.58% | 12.30K | 11:50:04 | ||
| Yaskawa Electric Corp. | 6,270.0 | 6,380.0 | 6,258.0 | -167.0 | -2.59% | 877.10K | 12:20:02 | ||
| Yokogawa Electric Corp. | 3,424.0 | 3,457.0 | 3,409.0 | -73.0 | -2.09% | 236.90K | 12:20:06 | ||
| Yokohama Rubber | 3,940.0 | 4,018.0 | 3,933.0 | -74.0 | -1.84% | 184.60K | 12:20:00 | ||
| Yoshinoya Holdings | 2,855.5 | 2,891.0 | 2,838.5 | -37.0 | -1.28% | 400.20K | 12:20:00 | ||
| Zenkoku Hosho | 5,538.0 | 5,585.0 | 5,528.0 | -23.0 | -0.41% | 62.40K | 12:20:00 | ||
| Zensho Holdings Co Ltd | 6,085.0 | 6,244.0 | 6,060.0 | -73.0 | -1.19% | 207.30K | 12:20:11 | ||
| Zeon Corp | 1,407.5 | 1,420.5 | 1,394.5 | +8.0 | +0.57% | 470.20K | 12:20:13 | ||
| ZOZO | 3,365.0 | 3,400.0 | 3,347.0 | -25.0 | -0.74% | 389.00K | 12:20:25 | ||
| 三井化学 | 4,337.0 | 4,412.0 | 4,329.0 | -63.0 | -1.43% | 275.60K | 12:20:24 | ||
| 三得利 | 5,126.0 | 5,178.0 | 5,115.0 | -15.0 | -0.29% | 192.70K | 12:20:01 | ||
| 三菱日联租赁 | 1,010.0 | 1,021.5 | 1,006.0 | -11.5 | -1.13% | 2.28M | 12:20:06 | ||
| 三菱汽车 | 469.1 | 474.6 | 467.0 | -0.9 | -0.19% | 3.69M | 12:20:05 | ||
| 三菱综合材料 | 2,954.0 | 3,032.0 | 2,941.0 | -82.0 | -2.70% | 449.80K | 12:20:00 | ||
| 三越伊势丹 | 2,195.0 | 2,302.5 | 2,186.0 | -130.0 | -5.59% | 2.27M | 12:20:12 | ||
| 世嘉飒美控股 | 2,036.0 | 2,052.5 | 2,016.5 | +3.0 | +0.15% | 319.30K | 12:20:10 | ||
| 东丽公司 | 702.4 | 720.3 | 700.8 | -17.6 | -2.44% | 5.09M | 12:20:05 | ||
| 东京电力 | 986.7 | 1,011.0 | 971.8 | -24.3 | -2.40% | 63.73M | 12:20:08 | ||
| 东京电气化学工业公司 | 7,212.0 | 7,318.0 | 7,200.0 | -145.0 | -1.97% | 687.30K | 12:20:02 | ||
| 东北电力 | 1,193.0 | 1,207.0 | 1,182.5 | -12.5 | -1.04% | 1.17M | 12:20:34 | ||
| 东急不动产 | 1,129.5 | 1,160.0 | 1,122.5 | -23.0 | -2.00% | 1.29M | 12:20:06 | ||
| 东急电铁 | 1,868.5 | 1,882.5 | 1,854.0 | -18.5 | -0.98% | 609.30K | 12:20:01 | ||
| 东曹 | 2,159.0 | 2,176.0 | 2,153.0 | +3.5 | +0.16% | 515.20K | 12:20:20 | ||
| 东海炭素 | 1,042.0 | 1,044.5 | 1,031.0 | +6.0 | +0.58% | 484.50K | 12:20:10 | ||
| 东邦控股 | 3,749.0 | 3,770.0 | 3,688.0 | +29.0 | +0.78% | 90.60K | 12:20:20 | ||
| 中部电力 | 2,004.0 | 2,033.0 | 1,983.5 | -19.5 | -0.96% | 990.90K | 12:20:18 | ||
| 丰田自动织机 | 14,435.0 | 14,885.0 | 14,430.0 | -370.0 | -2.50% | 349.50K | 12:20:22 | ||
| 丰田通商公司 | 9,592.0 | 9,823.0 | 9,586.0 | -258.0 | -2.62% | 452.90K | 12:20:22 | ||
| 乐天 | 743.4 | 759.9 | 742.7 | -23.4 | -3.05% | 14.33M | 12:20:28 | ||
| 九州电力 | 1,460.5 | 1,491.0 | 1,447.0 | -29.0 | -1.95% | 2.45M | 12:20:34 | ||
| 九州金融集团 | 1,049.0 | 1,065.0 | 1,045.0 | -15.0 | -1.41% | 596.00K | 12:20:28 | ||
| 五十铃汽车 | 1,952.0 | 1,987.5 | 1,948.0 | -25.0 | -1.26% | 1.09M | 12:20:27 | ||
| 京都银行 | 2,760.0 | 2,780.0 | 2,740.0 | +0.5 | +0.02% | 290.70K | 12:20:18 | ||
| 伊予银行 | 1,184.0 | 1,199.0 | 1,178.5 | -10.5 | -0.88% | 466.90K | 12:20:00 | ||
| 住友化学 | 355.2 | 360.7 | 354.4 | -1.7 | -0.48% | 5.44M | 12:20:01 | ||
| 住友橡胶 | 1,858.5 | 1,893.5 | 1,857.5 | -43.0 | -2.26% | 258.10K | 12:20:22 | ||
| 住友金属矿山 | 5,102.0 | 5,176.0 | 5,088.0 | -71.0 | -1.37% | 608.50K | 12:20:18 | ||
| 兄弟工业 | 2,809.5 | 2,870.5 | 2,790.5 | -82.0 | -2.84% | 328.80K | 12:20:20 | ||
| 凸版印刷 | 3,637.0 | 3,677.0 | 3,623.0 | -40.0 | -1.09% | 212.50K | 12:20:00 | ||
| 北海道电力 | 1,130.0 | 1,165.0 | 1,106.0 | -25.5 | -2.21% | 10.78M | 12:20:35 | ||
| 博报堂DY控股 | 1,436.0 | 1,469.0 | 1,433.0 | -29.0 | -1.98% | 197.30K | 12:20:14 | ||
| 卡普空（Capcom） | 2,634.0 | 2,680.5 | 2,602.0 | +71.5 | +2.79% | 2.18M | 12:20:25 | ||
| 卡西欧 | 1,303.5 | 1,312.5 | 1,298.5 | -12.5 | -0.95% | 327.80K | 12:20:10 | ||
| 双日 | 3,855.0 | 3,925.0 | 3,849.0 | -56.0 | -1.43% | 598.70K | 12:20:01 | ||
| 商船三井 | 4,640.0 | 4,713.0 | 4,636.0 | -66.0 | -1.40% | 1.61M | 12:20:13 | ||
| 国际石油开发帝石 | 2,375.0 | 2,426.5 | 2,367.0 | -60.0 | -2.46% | 3.35M | 12:20:20 | ||
| 夏普 | 830.2 | 831.4 | 822.0 | -0.8 | -0.10% | 1.05M | 12:20:23 | ||
| 大东建托 | 16,885.0 | 17,240.0 | 16,880.0 | -145.0 | -0.85% | 79.30K | 12:20:00 | ||
| 大和证券 | 1,119.5 | 1,150.5 | 1,117.5 | -28.0 | -2.44% | 2.84M | 12:20:18 | ||
| 大成建设 | 5,412.0 | 5,480.0 | 5,400.0 | -28.0 | -0.51% | 253.20K | 12:20:18 | ||
| 大日本印刷 | 4,503.0 | 4,535.0 | 4,483.0 | -19.0 | -0.42% | 211.70K | 12:20:01 | ||
| 大林组 | 1,705.5 | 1,746.0 | 1,703.0 | -41.5 | -2.38% | 1.10M | 12:20:18 | ||
| 大阪瓦斯 | 3,473.0 | 3,510.0 | 3,445.0 | +2.0 | +0.06% | 660.70K | 12:20:22 | ||
| 太平洋水泥 | 3,495.0 | 3,508.0 | 3,467.0 | +21.0 | +0.60% | 169.40K | 12:20:00 | ||
| 宝生物技术 | 1,030.0 | 1,034.5 | 1,027.5 | -4.0 | -0.39% | 313.20K | 12:20:00 | ||
| 富士电机 | 10,070.0 | 10,345.0 | 10,060.0 | 0.0 | 0.00% | 615.40K | 12:20:06 | ||
| 小野药品工业 | 2,294.0 | 2,300.0 | 2,282.0 | -0.5 | -0.02% | 886.20K | 12:20:02 | ||
| 尼康 | 1,659.0 | 1,710.0 | 1,647.5 | -66.0 | -3.83% | 2.89M | 12:20:08 | ||
| 山口金融 | 1,564.0 | 1,575.5 | 1,547.0 | -13.5 | -0.86% | 145.10K | 12:20:27 | ||
| 川崎重工 | 4,667.0 | 4,827.0 | 4,662.0 | -157.0 | -3.25% | 1.21M | 12:20:26 | ||
| 捷太格特公司 | 1,397.0 | 1,424.5 | 1,393.0 | -25.5 | -1.79% | 400.50K | 12:20:18 | ||
| 日东电工 | 13,930.0 | 14,250.0 | 13,920.0 | -260.0 | -1.83% | 219.10K | 12:20:15 | ||
| 日本出光兴产 | 1,028.5 | 1,053.0 | 1,025.5 | -17.0 | -1.63% | 1.94M | 12:20:18 | ||
| 日本精工 | 867.7 | 876.0 | 866.8 | -11.3 | -1.29% | 376.60K | 12:20:28 | ||
| 日本航空 | 2,838.0 | 2,853.5 | 2,828.5 | -19.0 | -0.67% | 1.23M | 12:20:16 | ||
| 日本钢铁工程控股（JFE） | 2,325.5 | 2,371.5 | 2,316.5 | -59.5 | -2.49% | 2.43M | 12:20:01 | ||
| 日立建机 | 4,458.0 | 4,690.0 | 4,442.0 | -200.0 | -4.29% | 1.44M | 12:20:21 | ||
| 日通 | 8,139.0 | 8,171.0 | 8,086.0 | -35.0 | -0.43% | 152.20K | 12:20:01 | ||
| 日野汽车 | 467.9 | 485.4 | 467.7 | -24.0 | -4.88% | 1.68M | 12:20:25 | ||
| 明治控股 | 3,526.0 | 3,533.0 | 3,505.0 | +20.0 | +0.57% | 346.80K | 12:20:02 | ||
| 柯尼卡美能达 | 516.3 | 536.0 | 515.6 | -19.9 | -3.71% | 1.77M | 12:20:28 | ||
| 永旺 | 1,786.0 | 1,790.0 | 1,775.0 | +2.5 | +0.14% | 340.90K | 12:20:00 | ||
| 清水建设 | 951.9 | 960.7 | 940.5 | -9.1 | -0.95% | 2.04M | 12:20:02 | ||
| 爱信精机 | 6,166.0 | 6,269.0 | 6,134.0 | -86.0 | -1.38% | 287.20K | 12:20:00 | ||
| 王子控股 | 637.5 | 643.0 | 634.7 | -2.9 | -0.45% | 1.16M | 12:20:07 | ||
| 理光集团 | 1,325.0 | 1,357.5 | 1,323.5 | -38.5 | -2.82% | 712.60K | 12:20:22 | ||
| 电源开发 | 2,628.0 | 2,657.5 | 2,609.5 | -18.5 | -0.70% | 243.60K | 12:20:18 | ||
| 电通 | 4,211.0 | 4,252.0 | 4,204.0 | -56.0 | -1.31% | 333.00K | 12:20:01 | ||
| 石川岛 | 3,593.0 | 3,643.0 | 3,552.0 | -32.0 | -0.88% | 3.67M | 12:20:18 | ||
| 神钢集团 | 1,906.5 | 1,917.0 | 1,896.5 | -12.0 | -0.63% | 2.50M | 12:20:18 | ||
| 福冈金融集团 | 4,130.0 | 4,159.0 | 4,109.0 | -50.0 | -1.20% | 546.00K | 12:20:02 | ||
| 科斯莫能源控股 | 7,466.0 | 7,591.0 | 7,440.0 | -80.0 | -1.06% | 96.00K | 12:20:00 | ||
| 积水化工 | 2,231.5 | 2,256.0 | 2,222.5 | -28.5 | -1.26% | 817.80K | 12:20:36 | ||
| 精工爱普生 | 2,740.0 | 2,796.5 | 2,733.0 | -85.0 | -3.01% | 587.20K | 12:20:19 | ||
| 群马银行 | 934.3 | 944.6 | 924.0 | +4.4 | +0.47% | 638.70K | 12:20:04 | ||
| 胜高 | 2,291.5 | 2,346.0 | 2,289.0 | -49.0 | -2.09% | 2.42M | 12:20:12 | ||
| 西武 | 2,480.5 | 2,539.5 | 2,472.5 | -51.5 | -2.03% | 511.30K | 12:20:01 | ||
| 近铁 | 4,161.0 | 4,221.0 | 4,153.0 | -58.0 | -1.37% | 206.90K | 12:20:00 | ||
| 野村综合研究所 | 3,943.0 | 4,008.0 | 3,929.0 | -82.0 | -2.04% | 705.10K | 12:20:23 | ||
| 长谷工 | 1,868.5 | 1,884.5 | 1,867.5 | -2.0 | -0.11% | 356.30K | 12:20:23 | ||
| 阪急阪神控股 | 4,101.0 | 4,166.0 | 4,094.0 | -65.0 | -1.56% | 244.30K | 12:20:04 | ||
| 阿弗瑞萨控股 | 2,208.5 | 2,235.0 | 2,200.0 | -26.5 | -1.19% | 115.30K | 12:20:18 | ||
| 雅玛多控股 | 2,066.0 | 2,093.0 | 2,047.0 | 0.0 | 0.00% | 1.02M | 12:20:00 | ||
| 雅马哈 | 3,284.0 | 3,320.0 | 3,259.0 | -16.0 | -0.48% | 271.70K | 12:20:00 | ||
| 雅马哈发动机 | 1,431.0 | 1,446.0 | 1,427.0 | -12.5 | -0.87% | 1.60M | 12:20:02 | ||
| 饭田集团控股 | 1,989.0 | 2,003.5 | 1,978.0 | -17.5 | -0.87% | 187.40K | 12:20:18 | ||
| 马自达 | 1,680.5 | 1,726.0 | 1,679.0 | -47.0 | -2.72% | 2.30M | 12:20:22 | ||
| 骊住集团 | 1,697.0 | 1,702.0 | 1,689.5 | -2.5 | -0.15% | 1.26M | 12:20:36 | ||
| 鹿岛建设 | 2,935.5 | 3,009.0 | 2,931.5 | -74.5 | -2.48% | 654.20K | 12:20:22 |
我的看法
您对于TOPIX Mid 400 Market的观点是？
成员看法:
或
投票以查看统计结果
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核