解锁高级数据:最高 立减50%InvestingPro手慢无

Thomson Reuters Korea 50 (TRX50KRP)

全球指数
货币 KRW
免责声明
449.76
-3.63(-0.80%)
实时数据

Thomson Reuters Korea 50成分股

最新
最高
最低
看涨
时间
106,400108,300106,300-0.75%328.2K
xx.xx
154,600155,200152,500+0.52%134.16K
xx.xx
20,65020,80019,970+3.41%3.71M
xx.xx
9,3009,6809,290-3.33%4.15M
xx.xx
372,000375,000366,000+0.95%32.81K
xx.xx
66,00067,80063,200+4.93%1.23M
xx.xx
526,000532,000525,000+0.77%15.6K
xx.xx
237,000240,500236,500+0.64%98.57K
xx.xx
275,500281,500272,500+1.10%820.28K
xx.xx
113,000116,200112,500+0.98%352.15K
xx.xx
87,60088,90083,600+5.29%1.5M
xx.xx
361,000369,500357,000+2.27%262.89K
xx.xx
89,70089,80087,800+1.36%395.2K
xx.xx
231,000232,000225,000-0.43%1.94M
xx.xx
81,70082,30081,000-0.12%8M
xx.xx
23,65023,95023,400-0.63%212.49K
xx.xx
358,500364,500353,500+1.99%400.57K
xx.xx
51,90052,50049,350+4.85%2.29M
xx.xx
112,800115,400112,100-1.40%66.48K
xx.xx
122,800125,500122,500-0.65%629.06K
xx.xx
51,30051,70051,300-0.77%157.03K
xx.xx
143,400147,100140,400+1.56%164.4K
xx.xx
87,90088,40087,300-0.11%99.01K
xx.xx
160,300162,400160,000+0.25%378.58K
xx.xx
36,50036,75036,300+0.69%194.03K
xx.xx
80,30080,70079,800+1.13%75.63K
xx.xx
23,00023,30022,850+0.66%419.33K
xx.xx
153,800156,000152,700+0.59%71.43K
xx.xx
350,500364,000350,000-2.64%33.39K
xx.xx
19,21019,31019,200-0.21%496.7K
xx.xx
370,000377,500369,000+1.23%266.22K
xx.xx
155,000158,500153,600-1.40%125.9K
xx.xx
19,31019,71019,290-0.10%2.15M
xx.xx
83,30088,00082,500-4.58%568.58K
xx.xx
48,95049,40048,750+0.41%284K
xx.xx
83,20084,20079,000+5.05%647.38K
xx.xx
153,300154,000149,500-0.13%64.38K
xx.xx
64,10064,40063,800+0.16%475.18K
xx.xx
265,500274,000263,500+1.34%288.13K
xx.xx
40,25041,00040,100+0.63%710.58K
xx.xx
181,100185,400180,400-1.84%284.04K
xx.xx
95,40097,80091,400+6.00%2.48M
xx.xx
809,000810,000792,000-0.12%93.13K
xx.xx
189,700194,600185,500+3.95%803.82K
xx.xx
14,79015,00014,530+2.14%2.31M
xx.xx
21,10021,35020,750+1.44%331.4K
xx.xx
271,500277,000270,000+0.18%38.59K
xx.xx
360,500369,500353,000+4.95%592K
xx.xx
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。