最新 | 最高 | 最低 | 看涨 | 时间 | |||
---|---|---|---|---|---|---|---|
106,400 | 108,300 | 106,300 | -0.75% | 328.2K | xx.xx | ||
154,600 | 155,200 | 152,500 | +0.52% | 134.16K | xx.xx | ||
20,650 | 20,800 | 19,970 | +3.41% | 3.71M | xx.xx | ||
9,300 | 9,680 | 9,290 | -3.33% | 4.15M | xx.xx | ||
372,000 | 375,000 | 366,000 | +0.95% | 32.81K | xx.xx | ||
66,000 | 67,800 | 63,200 | +4.93% | 1.23M | xx.xx | ||
526,000 | 532,000 | 525,000 | +0.77% | 15.6K | xx.xx | ||
237,000 | 240,500 | 236,500 | +0.64% | 98.57K | xx.xx | ||
275,500 | 281,500 | 272,500 | +1.10% | 820.28K | xx.xx | ||
113,000 | 116,200 | 112,500 | +0.98% | 352.15K | xx.xx | ||
87,600 | 88,900 | 83,600 | +5.29% | 1.5M | xx.xx | ||
361,000 | 369,500 | 357,000 | +2.27% | 262.89K | xx.xx | ||
89,700 | 89,800 | 87,800 | +1.36% | 395.2K | xx.xx | ||
231,000 | 232,000 | 225,000 | -0.43% | 1.94M | xx.xx | ||
81,700 | 82,300 | 81,000 | -0.12% | 8M | xx.xx | ||
23,650 | 23,950 | 23,400 | -0.63% | 212.49K | xx.xx | ||
358,500 | 364,500 | 353,500 | +1.99% | 400.57K | xx.xx | ||
51,900 | 52,500 | 49,350 | +4.85% | 2.29M | xx.xx | ||
112,800 | 115,400 | 112,100 | -1.40% | 66.48K | xx.xx | ||
122,800 | 125,500 | 122,500 | -0.65% | 629.06K | xx.xx | ||
51,300 | 51,700 | 51,300 | -0.77% | 157.03K | xx.xx | ||
143,400 | 147,100 | 140,400 | +1.56% | 164.4K | xx.xx | ||
87,900 | 88,400 | 87,300 | -0.11% | 99.01K | xx.xx | ||
160,300 | 162,400 | 160,000 | +0.25% | 378.58K | xx.xx | ||
36,500 | 36,750 | 36,300 | +0.69% | 194.03K | xx.xx | ||
80,300 | 80,700 | 79,800 | +1.13% | 75.63K | xx.xx | ||
23,000 | 23,300 | 22,850 | +0.66% | 419.33K | xx.xx | ||
153,800 | 156,000 | 152,700 | +0.59% | 71.43K | xx.xx | ||
350,500 | 364,000 | 350,000 | -2.64% | 33.39K | xx.xx | ||
19,210 | 19,310 | 19,200 | -0.21% | 496.7K | xx.xx | ||
370,000 | 377,500 | 369,000 | +1.23% | 266.22K | xx.xx | ||
155,000 | 158,500 | 153,600 | -1.40% | 125.9K | xx.xx | ||
19,310 | 19,710 | 19,290 | -0.10% | 2.15M | xx.xx | ||
83,300 | 88,000 | 82,500 | -4.58% | 568.58K | xx.xx | ||
48,950 | 49,400 | 48,750 | +0.41% | 284K | xx.xx | ||
83,200 | 84,200 | 79,000 | +5.05% | 647.38K | xx.xx | ||
153,300 | 154,000 | 149,500 | -0.13% | 64.38K | xx.xx | ||
64,100 | 64,400 | 63,800 | +0.16% | 475.18K | xx.xx | ||
265,500 | 274,000 | 263,500 | +1.34% | 288.13K | xx.xx | ||
40,250 | 41,000 | 40,100 | +0.63% | 710.58K | xx.xx | ||
181,100 | 185,400 | 180,400 | -1.84% | 284.04K | xx.xx | ||
95,400 | 97,800 | 91,400 | +6.00% | 2.48M | xx.xx | ||
809,000 | 810,000 | 792,000 | -0.12% | 93.13K | xx.xx | ||
189,700 | 194,600 | 185,500 | +3.95% | 803.82K | xx.xx | ||
14,790 | 15,000 | 14,530 | +2.14% | 2.31M | xx.xx | ||
21,100 | 21,350 | 20,750 | +1.44% | 331.4K | xx.xx | ||
271,500 | 277,000 | 270,000 | +0.18% | 38.59K | xx.xx | ||
360,500 | 369,500 | 353,000 | +4.95% | 592K | xx.xx |