名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
005930 三星电子 | 77,600.00 | 79,600.00 | 78,700.00 | 76,300.00 | -2.51% | 31.19M | 77,600.00-2.51% | 14:49:53 | |
010140 三星重工 | 9,630.00 | 9,540.00 | 9,640.00 | 9,220.00 | +0.94% | 23.09M | 9,630.00+0.94% | 14:49:54 | |
000660 SK海力士公司 | 173,300.00 | 182,300.00 | 178,500.00 | 169,500.00 | -4.94% | 7.4M | 173,300.00-4.94% | 14:49:59 | |
011200 HMM Co Ltd | 15,500.00 | 14,660.00 | 15,660.00 | 14,250.00 | +5.73% | 4.18M | 15,500.00+5.73% | 14:49:54 | |
034020 Doosan Heavy Ind. & Const. | 14,690.00 | 14,900.00 | 14,790.00 | 14,360.00 | -1.41% | 2.62M | 14,690.00-1.41% | 14:49:52 |
名称 | 价格 | |
---|---|---|
011200 HMM | 15,500.00 | +840 | +5.73%
005380 现代汽车 | 235,000.00 | +4,000 | +1.73%
010140 三星重工 | 9,630.00 | +90 | +0.94%
035420 Naver Corp | 182,400.00 | +1,700 | +0.94%
047810 韩国航空宇宙产业公司 | 49,200.00 | +150 | +0.31%
名称 | 价格 | |
---|---|---|
000660 SK海力士 | 173,300.00 | -9,000 | -4.94%
028050 Samsung Engineering | 24,750.00 | -950 | -3.70%
001570 Kumyang | 94,400.00 | -2,700 | -2.78%
051900 LG生活健康 | 371,000.00 | -10,500 | -2.75%
373220 LG Energy Solution | 367,000.00 | -10,000 | -2.65%