| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 394.99 | 395.26 | 397.91 | 394.99 | -0.07% | ||
| 395.26 | 399.97 | 399.97 | 394.73 | -1.18% | ||
| 399.97 | 398.11 | 402.84 | 398.11 | +0.47% | ||
| 398.11 | 402.77 | 402.77 | 397.01 | -1.16% | ||
| 402.77 | 400.08 | 402.77 | 398.25 | +0.67% | ||
| 400.08 | 399.39 | 400.29 | 396.19 | +0.17% | ||
| 399.39 | 394.26 | 399.39 | 394.26 | +1.30% | ||
| 394.26 | 395.15 | 397.21 | 393.38 | -0.23% | ||
| 395.15 | 398.84 | 400.23 | 395.15 | -0.93% | ||
| 398.84 | 398.05 | 400.14 | 397.53 | +0.20% | ||
| 398.05 | 398.57 | 398.67 | 394.55 | -0.13% | ||
| 398.57 | 396.35 | 400.28 | 396.35 | +0.56% | ||
| 396.35 | 393.00 | 397.92 | 391.80 | +0.85% | ||
| 393.00 | 396.14 | 396.14 | 391.95 | -0.79% | ||
| 396.14 | 396.18 | 397.00 | 394.12 | -0.01% | ||
| 396.18 | 387.42 | 396.59 | 387.42 | +2.26% | ||
| 387.42 | 382.06 | 389.08 | 382.06 | +1.40% | ||
| 382.06 | 382.50 | 387.19 | 381.41 | -0.12% | ||
| 382.50 | 384.99 | 384.99 | 380.13 | -0.65% | ||
| 384.99 | 384.06 | 386.92 | 382.25 | +0.24% | ||
| 384.06 | 390.47 | 393.20 | 383.20 | -1.64% | ||
| 390.47 | 400.51 | 400.51 | 385.60 | -2.51% |