| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
RIT1 Reit 1 | 2,700.00 | 2,820.00 | 2,881.00 | 2,698.00 | -4.26% | 8.42M | 2,700.00-4.26% | 16/02 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 823.70 | 821.20 | 835.40 | 822.20 | +0.30% | 5.09M | 823.70+0.30% | 16/02 | |
ORL Bazan Oil Refineries Ltd | 106.90 | 107.90 | 109.00 | 105.90 | -0.93% | 3.24M | 106.90-0.93% | 16/02 | |
POLI Bank Hapoalim | 8,234.00 | 8,294.00 | 8,389.00 | 8,176.00 | -0.72% | 3.11M | 8,234.00-0.72% | 16/02 | |
DSCT 以色列贴现银行 | 4,030.00 | 4,056.00 | 4,107.00 | 4,007.00 | -0.64% | 3.04M | 4,030.00-0.64% | 16/02 |
| 名称 | 价格 |
|---|---|
KSTN Keystone Reit | 1,412.00+83.00+6.25% |
RMON Rimon Consulting Management Services | 12,980.00+730.00+5.96% |
ROTS Rotshtein | 9,029.00+498+5.84% |
DIMRI Dimri | 44,450.00+2,230+5.28% |
ARYT Aryt Industries | 5,925.00+270.0+4.77% |
| 名称 | 价格 |
|---|---|
ATRY Atreyu Capital | 7,900.00-410-4.93% |
MGIC Magic Sftware | 5,590.00-282-4.80% |
MTRX Matrix | 9,664.00-446-4.41% |
RIT1 Reit 1 | 2,700.00-120-4.26% |
GCT G City | 840.00-34-3.93% |