| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 138.40 | 137.50 | 141.80 | 134.60 | +0.65% | 2.54M | 138.40+0.65% | 16:06:58 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 746.10 | 758.40 | 757.90 | 741.30 | -1.62% | 2.14M | 746.10-1.62% | 16:25:59 | |
LUMI 以色列国民银行 | 6,912.00 | 7,058.00 | 7,025.00 | 6,853.00 | -2.07% | 1.02M | 6,912.00-2.07% | 16:26:04 | |
NWMDp Newmed Energy LP | 1,781.00 | 1,792.00 | 1,797.00 | 1,760.00 | -0.61% | 822.01K | 1,781.00-0.61% | 16:25:59 | |
DSCT 以色列贴现银行 | 3,066.00 | 3,143.00 | 3,142.00 | 3,055.00 | -2.45% | 740.03K | 3,066.00-2.45% | 16:25:53 |
| 名称 | 价格 |
|---|---|
MAXO Max Stock | 2,600.00-162.00-5.87% |
RMON Rimon Consulting Management Services | 11,100.00-400.00-3.48% |
HARL Harel Ins & Inv | 17,070.00-690-3.89% |
ISCD Isracard | 1,414.00-51-3.48% |
MGOR Mega Or Holdings | 47,000.00-1,960-4.00% |