| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 124.00 | 120.00 | 128.40 | 121.50 | +3.33% | 35.55M | 124.00+3.33% | 22:28:47 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 865.00 | 890.70 | 867.90 | 842.50 | -2.89% | 11.49M | 865.00-2.89% | 22:45:10 | |
ICL ICL Israel Chemicals Ltd | 1,671.00 | 1,531.00 | 1,674.00 | 1,527.00 | +9.14% | 4.31M | 1,671.00+9.14% | 22:45:22 | |
DSCT 以色列贴现银行 | 3,737.00 | 3,863.00 | 3,854.00 | 3,712.00 | -3.26% | 3.97M | 3,737.00-3.26% | 22:45:22 | |
LUMI 以色列国民银行 | 7,518.00 | 7,730.00 | 7,678.00 | 7,490.00 | -2.74% | 3.87M | 7,518.00-2.74% | 22:45:22 |
| 名称 | 价格 |
|---|---|
ICL ICL Israel Chemicals | 1,671.00+140+9.14% |
GCT G City | 1,069.00+39+3.79% |
ORL Bazan | 124.00+4.0+3.33% |
ENOG Energean | 3,800.00+39+1.04% |
SLARL Sella Real Estate | 963.90+3.9+0.41% |
| 名称 | 价格 |
|---|---|
MGOR Mega Or Holdings | 49,650.00-3,810-7.13% |
RMON Rimon Consulting Management Services | 11,660.00-860.00-6.87% |
QLTU Qualitau | 66,640.00-4,440-6.25% |
PHOE Phoenix Holdings | 17,240.00-1,040-5.69% |
MMHD Menora Mivt Hld | 49,900.00-2,810-5.33% |