| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 231.50 | 235.00 | 236.50 | 230.00 | -1.49% | 7.14M | 231.50-1.49% | 03/09 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 788.90 | 785.00 | 792.40 | 782.00 | +0.50% | 4.55M | 788.90+0.50% | 03/09 | |
ICL ICL Israel Chemicals Ltd | 1,748.00 | 1,754.00 | 1,788.00 | 1,738.00 | -0.34% | 3.12M | 1,748.00-0.34% | 03/09 | |
LUMI 以色列国民银行 | 7,895.00 | 7,777.00 | 7,895.00 | 7,782.00 | +1.52% | 2.25M | 7,895.00+1.52% | 03/09 | |
ISRAp Isramco Negev 2 LP | 214.40 | 211.00 | 214.40 | 208.40 | +1.61% | 2.18M | 214.40+1.61% | 03/09 |
| 名称 | 价格 |
|---|---|
AYAL Ayalon Insurance | 18,710.00+1,550+9.03% |
MGOR Mega Or Holdings | 48,310.00+3,070+6.79% |
DLEA Delek Automotive | 2,005.00+98+5.14% |
PLRM Palram Ind | 4,872.00+194+4.15% |
MMHD Menora Mivt Hld | 54,460.00+1,920+3.65% |
| 名称 | 价格 |
|---|---|
FBRT Fms | 15,640.00-860-5.21% |
QLTU Qualitau | 33,870.00-1,480-4.19% |
DIFI Direct Finance TA | 68,170.00-2,800-3.95% |
WILC G. Willi Food International. | 8,421.00-322.00-3.68% |
ARYT Aryt Industries | 1,665.00-62.0-3.59% |