名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
LUMI 以色列国民银行 | 2,830.00 | 2,785.00 | 2,849.00 | 2,796.00 | +1.62% | 4.11M | 2,830.00+1.62% | 18/04 | |
ISRAp Isramco Negev 2 LP | 166.10 | 164.60 | 167.30 | 163.80 | +0.91% | 3.87M | 166.10+0.91% | 18/04 | |
GNRS Generation Capital Ltd | 61.10 | 58.70 | 61.60 | 58.00 | +4.09% | 3.8M | 61.10+4.09% | 18/04 | |
POLI Bank Hapoalim | 3,262.00 | 3,224.00 | 3,286.00 | 3,224.00 | +1.18% | 2.63M | 3,262.00+1.18% | 18/04 | |
MNRT Menivim The New REIT Ltd | 159.90 | 161.20 | 162.20 | 159.10 | -0.81% | 2.4M | 159.90-0.81% | 18/04 |
名称 | 价格 | |
---|---|---|
ATRY Atreyu Capital | 5,186.00 | +311 | +6.38%
TMRP Tamar Petroleum | 2,313.00 | +115 | +5.23%
DNYA Danya Cebus | 8,469.00 | +336 | +4.13%
GNRS Generation Capital | 61.10 | +2.4 | +4.09%
MTAV Meitav DS | 1,681.00 | +58 | +3.57%
名称 | 价格 | |
---|---|---|
MTRX Matrix | 7,632.00 | -168 | -2.15%
MDTR Mediterranean Towers | 811.60 | -14.4 | -1.74%
ONE One Software | 5,169.00 | -86 | -1.64%
MGIC Magic Sftware | 4,400.00 | -66 | -1.48%
POLP Polyram Plastic Industries | 1,061.00 | -14.00 | -1.30%