名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
LUMI 以色列国民银行 | 4,189.00 | 4,215.00 | 4,214.00 | 4,173.00 | -0.62% | 3.77M | 4,189.00-0.62% | 19:37:46 | |
POLI Bank Hapoalim | 4,203.00 | 4,252.00 | 4,238.00 | 4,188.00 | -1.15% | 3.59M | 4,203.00-1.15% | 19:49:11 | |
ICL ICL Israel Chemicals Ltd | 1,763.00 | 1,811.00 | 1,788.00 | 1,759.00 | -2.65% | 3.33M | 1,763.00-2.65% | 19:37:40 | |
MVNE Mivne Real Estate KD Ltd | 1,080.00 | 1,107.00 | 1,097.00 | 1,075.00 | -2.44% | 2.02M | 1,080.00-2.44% | 19:38:41 | |
NWMDp Newmed Energy LP | 1,105.00 | 1,119.00 | 1,111.00 | 1,096.00 | -1.25% | 1.99M | 1,105.00-1.25% | 19:46:42 |
名称 | 价格 |
---|---|
KEN Kenon. | 11,190.00+490+4.58% |
ILX Ilex Medical | 7,599.00+272+3.71% |
GILT Gilat Satellite Networks Ltd | 2,108.00+1+0.05% |
MAXO Max Stock | 1,225.00+4.00+0.33% |
SANO1 Sano Bruno's Enterprises | 34,730.000.000.00% |
名称 | 价格 |
---|---|
DIMRI Dimri | 35,000.00-1,170-3.23% |
ONE One Software | 6,628.00-222-3.24% |
AFRE Africa Israel Residences | 27,110.00-830-2.97% |
BLSR Blue Square | 33,430.00-910-2.65% |
DANE Danel | 39,640.00-1,040-2.56% |