| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 204.10 | 202.80 | 223.00 | 203.00 | +0.64% | 21.04M | 204.10+0.64% | 19:31:06 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 759.60 | 748.90 | 761.60 | 752.10 | +1.43% | 2.66M | 759.60+1.43% | 19:31:03 | |
LUMI 以色列国民银行 | 7,506.00 | 7,495.00 | 7,644.00 | 7,496.00 | +0.15% | 2.21M | 7,506.00+0.15% | 19:54:08 | |
ISRAp Isramco Negev 2 LP | 181.00 | 182.70 | 184.80 | 180.20 | -0.93% | 1.34M | 181.00-0.93% | 19:30:03 | |
DSCT 以色列贴现银行 | 3,310.00 | 3,312.00 | 3,358.00 | 3,306.00 | -0.06% | 1.25M | 3,310.00-0.06% | 19:53:58 |
| 名称 | 价格 |
|---|---|
HLMS Holmes Place | 638.40+48.4+8.20% |
STRS Strauss Group | 11,560.00+550+5.00% |
KEN Kenon. | 20,110.00+870+4.52% |
PLRM Palram Ind | 4,232.00+209+5.20% |
AMOT Amot Investments | 1,903.00+63+3.42% |
| 名称 | 价格 |
|---|---|
QLTU Qualitau | 42,510.00-2,810-6.20% |
RMON Rimon Consulting Management Services | 12,760.00-680.00-5.06% |
LUZN Luzon Group | 422.40-17.6-4.00% |
RTLS Retailors | 1,854.00-71.00-3.69% |
DANE Danel | 41,520.00-1,440-3.35% |