| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 766.50 | 762.10 | 769.90 | 758.10 | +0.58% | 6.64M | 766.50+0.58% | 26/01 | |
ORL Bazan Oil Refineries Ltd | 105.20 | 106.40 | 106.30 | 104.50 | -1.13% | 5.6M | 105.20-1.13% | 26/01 | |
ISRAp Isramco Negev 2 LP | 229.60 | 227.20 | 229.60 | 225.60 | +1.06% | 3.2M | 229.60+1.06% | 26/01 | |
AMOT Amot Investments Ltd | 2,521.00 | 2,545.00 | 2,589.00 | 2,505.00 | -0.94% | 2.92M | 2,521.00-0.94% | 26/01 | |
ICL ICL Israel Chemicals Ltd | 1,701.00 | 1,671.00 | 1,705.00 | 1,688.00 | +1.80% | 2.91M | 1,701.00+1.80% | 26/01 |
| 名称 | 价格 |
|---|---|
MGOR Mega Or Holdings | 37,720.00+1,720+4.78% |
ARYT Aryt Industries | 6,979.00+299.0+4.48% |
DANE Danel | 48,360.00+1,500+3.20% |
RMON Rimon Consulting Management Services | 11,270.00+330.00+3.02% |
FIBIH FIBI Holdings | 28,080.00+800+2.93% |
| 名称 | 价格 |
|---|---|
IDIN IDI Insurance | 24,240.00-640-2.57% |
ASHG Ashtrom Group Ltd | 7,392.00-165-2.18% |
CRSM Carasso Motors | 3,717.00-83-2.18% |
MTRX Matrix | 14,290.00-310-2.12% |
PHOE Phoenix Holdings | 14,710.00-290-1.93% |