| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
LUMI 以色列国民银行 | 6,726.00 | 6,620.00 | 6,793.00 | 6,562.00 | +1.60% | 6.33M | 6,726.00+1.60% | 21:12:25 | |
POLI Bank Hapoalim | 6,961.00 | 6,801.00 | 7,000.00 | 6,745.00 | +2.35% | 4.8M | 6,961.00+2.35% | 21:12:27 | |
ORL Bazan Oil Refineries Ltd | 143.30 | 142.00 | 145.00 | 138.20 | +0.92% | 4.43M | 143.30+0.92% | 20:50:09 | |
DSCT 以色列贴现银行 | 2,967.00 | 2,894.00 | 2,985.00 | 2,868.00 | +2.52% | 3.88M | 2,967.00+2.52% | 21:11:52 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 745.70 | 745.80 | 751.50 | 730.50 | -0.01% | 3.69M | 745.70-0.01% | 21:12:28 |
| 名称 | 价格 |
|---|---|
ARYT Aryt Industries | 3,021.00+202.0+7.17% |
IBI I.b.i Investment | 51,180.00+2,180+4.45% |
ENRG Energix | 2,315.00+114+5.18% |
PTBL Prop Build | 31,230.00+1,160+3.86% |
ROTS Rotshtein | 6,938.00+242+3.61% |
| 名称 | 价格 |
|---|---|
ACKR Ackerstein | 812.00-28.00-3.33% |
ICL ICL Israel Chemicals | 1,529.00-40-2.55% |
RTLS Retailors | 2,668.00-107.00-3.86% |
AMOT Amot Investments | 1,827.00-50-2.66% |
WILC G. Willi Food International. | 9,436.00-223.00-2.31% |