| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 198.00 | 198.90 | 204.80 | 195.70 | -0.45% | 4.41M | 198.00-0.45% | 22:08:46 | |
DSCT 以色列贴现银行 | 3,388.00 | 3,357.00 | 3,466.00 | 3,360.00 | +0.92% | 3.04M | 3,388.00+0.92% | 22:10:01 | |
ISRAp Isramco Negev 2 LP | 181.90 | 180.60 | 184.40 | 180.10 | +0.72% | 1.89M | 181.90+0.72% | 21:18:21 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 754.20 | 765.20 | 766.80 | 752.10 | -1.44% | 2.67M | 754.20-1.44% | 22:09:07 | |
ISCD Isracard Ltd | 1,036.00 | 1,040.00 | 1,067.00 | 1,006.00 | -0.38% | 2.57M | 1,036.00-0.38% | 22:10:26 |
| 名称 | 价格 |
|---|---|
HIPR Hiper Global | 2,985.00+314.00+11.76% |
NAWI Nawi Brothers | 4,570.00+263+6.11% |
LAHAV Lahav Real | 1,120.00+59.0+5.56% |
DIFI Direct Finance TA | 65,790.00+2,790+4.43% |
TTAM Tiv Taam Hold 1 | 1,089.00+50.0+4.81% |
| 名称 | 价格 |
|---|---|
ILDC Israel Land Development Company | 3,925.00-95-2.36% |
ORON Oron Group Investments Holdings | 3,224.00-57.0-1.74% |
MGOR Mega Or Holdings | 44,420.00-870-1.92% |
HLMS Holmes Place | 600.10-11.3-1.85% |
RMON Rimon Consulting Management Services | 12,360.00-210.00-1.67% |