| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 133.00 | 137.50 | 141.80 | 129.30 | -3.27% | 7.7M | 133.00-3.27% | 16:45:17 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 743.20 | 758.40 | 757.90 | 741.30 | -2.00% | 2.44M | 743.20-2.00% | 16:51:52 | |
LUMI 以色列国民银行 | 6,900.00 | 7,058.00 | 7,025.00 | 6,853.00 | -2.24% | 1.29M | 6,900.00-2.24% | 16:52:09 | |
NWMDp Newmed Energy LP | 1,789.00 | 1,792.00 | 1,797.00 | 1,760.00 | -0.17% | 952.35K | 1,789.00-0.17% | 16:52:09 | |
DSCT 以色列贴现银行 | 3,061.00 | 3,143.00 | 3,142.00 | 3,005.00 | -2.61% | 964.85K | 3,061.00-2.61% | 16:52:16 |
| 名称 | 价格 |
|---|---|
QLTU Qualitau | 53,960.00+3,460+6.85% |
YHNF Yochananof | 36,580.00+1,720+4.93% |
ENOG Energean | 3,664.00+65+1.81% |
ICL ICL Israel Chemicals | 1,612.00+18+1.13% |
DIFI Direct Finance TA | 52,270.00+760+1.48% |
| 名称 | 价格 |
|---|---|
MAXO Max Stock | 2,600.00-162.00-5.87% |
RMON Rimon Consulting Management Services | 10,950.00-550.00-4.78% |
HARL Harel Ins & Inv | 16,940.00-820-4.62% |
ISCD Isracard | 1,406.00-59-4.03% |
MGOR Mega Or Holdings | 47,140.00-1,820-3.72% |