注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 尊享股票精析，五一轻松解锁财富密码 领取限时折扣
- 量: 25,573,354
- 开盘: 2,776.55
- 当日幅度: 2,758.49 - 2,781.37
Tel Div
2,769.50
-8.53
-0.31%
Tel Div成分股
本页介绍Tel Div包括哪些股票，即TELDIV成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Adgar Inv & Dev | 496.6 | 498.8 | 484.3 | +5.8 | +1.18% | 11.13K | 01/05 | ||
| Africa Israel Residences | 23,090 | 23,190 | 22,100 | +610 | +2.71% | 13.32K | 01/05 | ||
| Alony Hetz | 2,469 | 2,499 | 2,406 | +37 | +1.52% | 488.19K | 01/05 | ||
| Amot Investments | 1,611 | 1,611 | 1,565 | +35 | +2.22% | 699.97K | 01/05 | ||
| Arad | 4,959 | 4,960 | 4,780 | +134 | +2.78% | 79.79K | 01/05 | ||
| Ashtrom Group Ltd | 5,185 | 5,211 | 5,054 | +5 | +0.10% | 194.88K | 01/05 | ||
| Atreyu Capital | 5,354 | 5,380 | 5,235 | +115 | +2.20% | 5.87K | 01/05 | ||
| Bank Hapoalim | 3,349 | 3,372 | 3,306 | -37 | -1.09% | 3.67M | 01/05 | ||
| Blue Square | 28,370 | 28,460 | 27,640 | +320 | +1.14% | 17.31K | 01/05 | ||
| Carasso Motors | 1,800 | 1,826 | 1,792 | -26 | -1.42% | 83.24K | 01/05 | ||
| Danel | 33,970 | 34,350 | 33,630 | +70 | +0.21% | 5.63K | 01/05 | ||
| Danya Cebus | 8,417 | 8,644 | 8,355 | -171 | -1.99% | 22.53K | 01/05 | ||
| Delek Automotive | 2,086 | 2,121 | 2,067 | -27 | -1.28% | 91.64K | 01/05 | ||
| Dimri | 29,420 | 29,700 | 28,940 | +80 | +0.27% | 8.78K | 01/05 | ||
| Direct Finance TA | 49,020 | 49,350 | 46,740 | +1830 | +3.88% | 4.22K | 01/05 | ||
| Duniec | 20,810 | 21,070 | 19,970 | +380 | +1.86% | 6.14K | 01/05 | ||
| Electra Consumer Products | 7,988 | 8,047 | 7,893 | -17 | -0.21% | 13.47K | 01/05 | ||
| FIBI Holdings | 15,240 | 15,670 | 15,240 | -430 | -2.74% | 51.85K | 01/05 | ||
| First Intl Bank | 14,560 | 14,800 | 14,480 | -350 | -2.35% | 164.34K | 01/05 | ||
| Fox | 29,280 | 30,400 | 28,900 | -390 | -1.31% | 17.39K | 01/05 | ||
| G City | 1,072 | 1,098 | 1,072 | -17 | -1.56% | 228.68K | 01/05 | ||
| GavYam Lands | 2,640 | 2,685 | 2,628 | -27 | -1.01% | 72.17K | 01/05 | ||
| Generation Capital | 60.0 | 62.0 | 58.1 | -1.0 | -1.64% | 2.96M | 01/05 | ||
| Gilat Satellite Networks Ltd | 1,874 | 1,913 | 1,834 | 0 | 0.00% | 640.69K | 01/05 | ||
| Harel Ins & Inv | 3,374 | 3,446 | 3,351 | -59 | -1.72% | 298.09K | 01/05 | ||
| ICL Israel Chemicals | 1,706 | 1,761 | 1,676 | -56 | -3.18% | 2.30M | 01/05 | ||
| IDI Insurance | 10,800 | 10,950 | 10,650 | +70 | +0.65% | 23.16K | 01/05 | ||
| Ilex Medical | 6,408 | 6,686 | 6,685 | -296 | -4.42% | 1.58K | 01/05 | ||
| Isracard | 1,353 | 1,383 | 1,330 | -21 | -1.53% | 756.77K | 01/05 | ||
| Israel Land Development Company | 3,253 | 3,315 | 3,226 | -18 | -0.55% | 33.76K | 01/05 | ||
| Isramco Negev | 166.0 | 167.6 | 165.7 | -0.5 | -0.30% | 1.61M | 01/05 | ||
| Isras | 71,860 | 72,480 | 70,600 | +310 | +0.43% | 1.71K | 01/05 | ||
| Kenon. | 8,551 | 8,590 | 8,397 | +115 | +1.36% | 64.91K | 01/05 | ||
| Kerur Holdings | 6,437 | 6,500 | 6,464 | +37 | +0.58% | 1.52K | 01/05 | ||
| Lapidot Isr Oil | 5,860 | 6,156 | 5,831 | -178 | -2.95% | 22.80K | 01/05 | ||
| Magic Sftware | 4,414 | 4,469 | 4,365 | -20 | -0.45% | 30.71K | 01/05 | ||
| Malam-team | 6,159 | 6,296 | 6,018 | +47 | +0.77% | 10.75K | 01/05 | ||
| Matrix | 7,535 | 7,593 | 7,472 | -25 | -0.33% | 66.19K | 01/05 | ||
| Max Stock | 847.70 | 863.50 | 842.90 | -10.80 | -1.26% | 685.18K | 01/05 | ||
| Mediterranean Towers | 800.1 | 816.6 | 805.1 | -9.1 | -1.12% | 154.35K | 01/05 | ||
| Mega Or Holdings | 9,818 | 9,999 | 9,690 | +90 | +0.93% | 26.07K | 01/05 | ||
| Meitav DS | 1,641 | 1,671 | 1,601 | -30 | -1.80% | 19.90K | 01/05 | ||
| Menivim | 167.9 | 167.9 | 164.9 | +2.9 | +1.76% | 699.20K | 01/05 | ||
| Mivne Real Estate KD | 915.0 | 924.0 | 902.4 | +12.5 | +1.39% | 446.26K | 01/05 | ||
| Mivtah Sham | 12,520 | 12,670 | 12,490 | -90 | -0.71% | 9.27K | 01/05 | ||
| Mizrahi Tefahot | 13,550 | 13,620 | 13,400 | -120 | -0.88% | 277.91K | 01/05 | ||
| Nawi Brothers | 2,614 | 2,663 | 2,608 | +16 | +0.62% | 11.25K | 01/05 | ||
| Newmed Energy LP | 965.0 | 967.8 | 948.0 | +2.0 | +0.21% | 2.61M | 01/05 | ||
| Novolog | 152.7 | 159.2 | 151.2 | -2.9 | -1.86% | 332.49K | 01/05 | ||
| One Software | 5,152 | 5,194 | 5,064 | -42 | -0.81% | 129.46K | 01/05 | ||
| Phoenix Holdings | 3,590 | 3,597 | 3,545 | -1 | -0.03% | 328.04K | 01/05 | ||
| Plason | 13,320 | 14,020 | 13,290 | -400 | -2.92% | 16.26K | 01/05 | ||
| Polyram Plastic Industries | 1,110.00 | 1,128.00 | 1,103.00 | -18.00 | -1.60% | 19.10K | 01/05 | ||
| Prashkovsky Inv | 8,770 | 8,872 | 8,701 | -58 | -0.66% | 9.36K | 01/05 | ||
| Rami Levi | 20,820 | 21,370 | 20,700 | -510 | -2.39% | 25.81K | 01/05 | ||
| Reit 1 | 1,531 | 1,542 | 1,501 | +25 | +1.66% | 170.81K | 01/05 | ||
| Sano Bruno's Enterprises | 33,200 | 34,060 | 31,690 | +1620 | +5.13% | 0.81K | 01/05 | ||
| Scope | 12,670 | 12,930 | 12,450 | -220 | -1.71% | 33.42K | 01/05 | ||
| Sella Real Estate | 755.8 | 757.5 | 745.7 | -1.1 | -0.15% | 267.87K | 01/05 | ||
| Strauss Group | 6,980 | 6,994 | 6,872 | +100 | +1.45% | 76.49K | 01/05 | ||
| Tadiran Hldg | 26,520 | 26,600 | 25,880 | +410 | +1.57% | 5.81K | 01/05 | ||
| Tamar Petroleum | 2,166 | 2,208 | 2,153 | -42 | -1.90% | 81.26K | 01/05 | ||
| Telsys | 21,500 | 22,590 | 20,940 | -1090 | -4.83% | 18.97K | 01/05 | ||
| Tiv Taam Hold 1 | 527.0 | 555.9 | 514.0 | +32.8 | +6.64% | 723.30K | 01/05 | ||
| Vitania Ltd | 1,944 | 2,017 | 1,976 | -87 | -4.28% | 5.63K | 01/05 | ||
| YD More Invest | 775.5 | 788.6 | 776.6 | -13.1 | -1.66% | 30.30K | 01/05 | ||
| Yochananof | 19,360 | 19,550 | 19,210 | -50 | -0.26% | 17.19K | 01/05 | ||
| Zmh Hammerman | 3,039 | 3,041 | 3,029 | -2 | -0.07% | 0.54K | 01/05 | ||
| 以色列国民银行 | 2,882 | 2,912 | 2,866 | -48 | -1.64% | 3.65M | 01/05 |
我的看法
您对于Tel Div的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核