Tel Div (TELDIV)

货币 ILS
4,661.72
-35.59(-0.76%)
闭盘·

Tel Div成分股

看涨
3,030
3,0972,991+0.07%393.07K
aa.aa
1,840
1,8651,807+1.66%1.04M
aa.aa
748.9
760.0729.0+2.59%6.51M
aa.aa
30,470
31,03030,270-0.46%5.64K
aa.aa
3,580
3,6633,570-1.35%50.22K
aa.aa
1,602.0
1,622.01,580.0+1.46%874.75K
aa.aa
8,035
8,1477,766+4.24%319.55K
aa.aa
1,492
1,5281,467-1.19%286.21K
aa.aa
13,480
13,92013,420-2.39%101.63K
aa.aa
3,312
3,3123,235+2.19%2.6M
aa.aa
18,270
18,47018,110-0.87%4.67K
aa.aa
23,670
23,69023,190+1.89%131.08K
aa.aa
1,036
1,0691,036-2.26%340.36K
aa.aa
16,610
17,19016,580-3.04%202.51K
aa.aa
1,613
1,6171,5850.00%2.06M
aa.aa
182.7
186.1182.3-0.60%5.45M
aa.aa
7,495
7,4957,333+2.21%3.87M
aa.aa
40,400
40,57039,820+0.52%26.66K
aa.aa
45,500
46,80045,330-1.64%53.33K
aa.aa
8,681
8,9998,681-2.35%72.75K
aa.aa
23,190
23,21022,450+3.20%648.96K
aa.aa
202.8
202.8193.4+3.79%13.88M
aa.aa
16,800
17,05016,660-1.23%427.67K
aa.aa
15,280
15,38015,000+0.92%8.91K
aa.aa
7,632
7,6327,446+2.66%3.39M
aa.aa
84,620
85,44082,640-0.29%30.81K
aa.aa
33,060
33,69032,930-0.09%16.93K
aa.aa
4,247
4,2984,216-0.61%158.26K
aa.aa
11,010
11,12010,920-0.63%70.44K
aa.aa
5,180
5,2205,068+0.92%16.63K
aa.aa
2,976
3,0532,940-1.26%17.08K
aa.aa
15,540
15,84015,380+0.45%440
aa.aa
42,960
43,72042,6200.00%4.15K
aa.aa
17,440
17,53016,980+1.34%11.86K
aa.aa
62,830
63,82062,290+0.26%979
aa.aa
33,230
33,85033,200-0.36%12.1K
aa.aa
10,240
10,72010,240-3.94%32.07K
aa.aa
440.0
454.0435.9-2.16%116.34K
aa.aa
42,500
44,41042,420-3.10%7.01K
aa.aa
3,885
4,0223,885-1.47%783.3K
aa.aa
4,023
4,0703,963+1.31%9.1K
aa.aa
404.0
411.9401.0-0.59%819.37K
aa.aa
2,127
2,1462,089+0.81%215.4K
aa.aa
830.0
847.0820.6-0.01%897.31K
aa.aa
35,270
35,88034,120-0.76%17.18K
aa.aa
1,052.0
1,081.01,040.0-0.47%77.62K
aa.aa
39,680
40,30039,360-1.54%67.18K
aa.aa
7,223
7,6507,223-5.53%27.91K
aa.aa
14,470
14,96014,320-2.95%72.35K
aa.aa
17,510
17,59017,480-0.45%160
aa.aa
28,220
29,19028,220-2.42%9.95K
aa.aa
77,830
78,43077,000+0.46%4.02K
aa.aa
430.1
445.2427.0-3.39%24.15K
aa.aa
6,293
6,3636,250-0.36%6.92K
aa.aa
2,439.0
2,545.02,426.0-4.17%434.52K
aa.aa
43,560
43,94042,090-0.11%70.95K
aa.aa
37,900
38,25037,020+2.10%16.59K
aa.aa
6,309
6,5706,294-3.81%79.52K
aa.aa
29,770
30,21029,340-1.46%11.47K
aa.aa
45,320
48,95044,310-6.96%16.69K
aa.aa
5,768
5,9275,662-2.68%6.78K
aa.aa
1,049.0
1,064.01,029.0-1.13%219.08K
aa.aa
8,900
8,9878,739+0.14%7.7K
aa.aa
13,520
13,74013,430-1.31%14.51K
aa.aa
20,410
20,70020,100-0.05%11.73K
aa.aa
1,151.0
1,183.01,137.0-2.70%48.58K
aa.aa
2,930
2,9702,886-1.25%95.69K
aa.aa
4,450
4,5394,420-1.96%3.35K
aa.aa
1,444.0
1,462.01,416.0+0.35%26.52K
aa.aa
23,660
24,44023,660-2.63%16.58K
aa.aa
2,148
2,1652,098+1.13%509.13K
aa.aa
2,260
2,2902,239-1.31%80.09K
aa.aa
19,240
19,45019,010-0.67%27.33K
aa.aa
3,270.0
3,390.03,202.0-2.01%140.62K
aa.aa
76.3
80.075.1-2.68%79.9K
aa.aa
193.8
203.6193.8-0.77%1.19M
aa.aa
4,119.0
4,186.04,088.0-1.18%86.24K
aa.aa
2,936
2,9752,859+3.05%66.56K
aa.aa
590.0
593.1555.1-0.52%29.84K
aa.aa
3,040
3,0923,006+2.01%162.63K
aa.aa
1,040
1,0491,024+1.56%879.6K
aa.aa
613.3
627.9610.9-1.45%172.85K
aa.aa
30,780
30,84030,370+1.08%73.5K
aa.aa
2,122
2,2102,0870.00%102.71K
aa.aa
32,460
33,68032,320-2.73%5.11K
aa.aa
8,333.00
8,438.008,301.00-1.96%143
aa.aa
3,391.00
3,639.003,234.00-1.91%976.8K
aa.aa
2,052.00
2,151.001,982.00-4.60%157.43K
aa.aa
801.80
813.00801.00-0.61%22.95K
aa.aa
4,682.00
4,756.004,651.00-0.59%1.67K
aa.aa
10,290.00
10,660.0010,210.00-3.02%12.05K
aa.aa
1,925.00
2,034.001,865.00-3.12%116.2K
aa.aa
745.00
785.00740.50-4.99%375.23K
aa.aa
1,958.00
1,984.001,929.00-1.26%168.59K
aa.aa
13,440.00
13,850.0013,310.00-2.61%44.13K
aa.aa
2,706.00
2,780.002,670.00-2.66%37.08K
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。