名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
HGG Hagag Group | 1,716.00 | 1,719.00 | 1,743.00 | 1,692.00 | -0.17% | 752.22K | 1,716.00-0.17% | 18/04 | |
ACKR Ackerstein Group Ltd | 554.50 | 559.00 | 564.90 | 550.10 | -0.81% | 325.27K | 554.50-0.81% | 18/04 | |
HARL Harel Ins & Inv | 3,379.00 | 3,265.00 | 3,379.00 | 3,260.00 | +3.49% | 268.54K | 3,379.00+3.49% | 18/04 | |
SPEN Shapir Engineering Industry | 1,933.00 | 1,930.00 | 1,958.00 | 1,904.00 | +0.16% | 206.37K | 1,933.00+0.16% | 18/04 | |
ASHG Ashtrom Group Ltd | 5,124.00 | 5,050.00 | 5,140.00 | 4,967.00 | +1.47% | 162.36K | 5,124.00+1.47% | 18/04 |
名称 | 价格 | |
---|---|---|
MTAV Meitav DS | 1,681.00 | +58 | +3.57%
HARL Harel Ins & Inv | 3,379.00 | +114 | +3.49%
MISH Mivtah Sham | 12,480.00 | +420 | +3.48%
TLSY Telsys | 21,140.00 | +650 | +3.17%
RMON Rimon Consulting Management Services | 2,915.00 | +88.00 | +3.11%
名称 | 价格 | |
---|---|---|
LVPR Levinstein Prop | 6,190.00 | -122 | -1.93%
SOLR Solaer Israel | 3,049.00 | -32.00 | -1.04%
VCTR Victory Supermarket Chain | 4,813.00 | -49 | -1.01%
YHNF Yochananof | 18,000.00 | -160 | -0.88%
PRSK Prashkovsky Inv | 8,611.00 | -76 | -0.87%