日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,470.30 | 2,479.82 | 2,492.24 | 2,463.18 | +0.22% | ||
2,470.30 | 2,479.82 | 2,492.24 | 2,463.18 | +0.22% | ||
2,464.84 | 2,476.61 | 2,481.70 | 2,457.96 | -0.40% | ||
2,464.84 | 2,476.61 | 2,481.70 | 2,457.96 | -0.40% | ||
2,474.81 | 2,474.21 | 2,493.63 | 2,469.85 | +0.75% | ||
2,474.81 | 2,474.21 | 2,493.63 | 2,469.85 | +0.75% | ||
2,456.49 | 2,477.82 | 2,477.82 | 2,451.50 | -0.71% | ||
2,456.49 | 2,477.82 | 2,477.82 | 2,451.50 | -0.71% | ||
2,474.18 | 2,483.91 | 2,495.10 | 2,467.47 | +0.52% | ||
2,474.18 | 2,483.91 | 2,495.10 | 2,467.47 | +0.52% | ||
2,461.46 | 2,432.50 | 2,464.58 | 2,432.50 | +1.67% | ||
2,461.46 | 2,432.50 | 2,464.58 | 2,432.50 | +1.67% | ||
2,420.91 | 2,403.52 | 2,426.42 | 2,389.77 | +1.07% | ||
2,420.91 | 2,403.52 | 2,426.42 | 2,389.77 | +1.07% | ||
2,395.38 | 2,426.36 | 2,440.53 | 2,392.42 | -1.30% | ||
2,395.38 | 2,426.36 | 2,440.53 | 2,392.42 | -1.30% | ||
2,426.84 | 2,414.24 | 2,435.56 | 2,406.19 | -0.20% | ||
2,426.84 | 2,414.24 | 2,435.56 | 2,406.19 | -0.20% | ||
2,431.79 | 2,471.56 | 2,501.98 | 2,423.69 | -0.83% | ||
2,431.79 | 2,471.56 | 2,501.98 | 2,423.69 | -0.83% | ||
2,452.10 | 2,428.58 | 2,454.26 | 2,405.22 | +0.76% | ||
2,452.10 | 2,428.58 | 2,454.26 | 2,405.22 | +0.76% | ||
2,433.66 | 2,465.24 | 2,466.71 | 2,430.70 | -1.73% | ||
2,433.66 | 2,465.24 | 2,466.71 | 2,430.70 | -1.48% | ||
2,476.56 | 2,509.19 | 2,514.74 | 2,465.93 | -1.30% | ||
2,509.20 | 2,527.37 | 2,533.21 | 2,500.24 | -0.99% | ||
2,534.41 | 2,486.09 | 2,535.82 | 2,486.09 | +2.50% | ||
2,472.65 | 2,458.12 | 2,472.65 | 2,446.34 | +0.78% | ||
2,453.50 | 2,494.25 | 2,496.63 | 2,436.75 | -1.91% | ||
2,501.27 | 2,518.75 | 2,519.33 | 2,472.13 | -0.70% |