注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 尊享股票精析，五一轻松解锁财富密码 领取限时折扣
- 量: -
- 开盘: 1,337.49
- 当日幅度: 1,327.35 - 1,338.94
TA Mid Cap 150
1,333.46
-4.40
-0.33%
TA Mid Cap 150成分股
本页介绍TA Mid Cap 150包括哪些股票，即TA Mid Cap 150成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Ackerstein | 599.20 | 605.00 | 584.00 | +6.50 | +1.10% | 485.37K | 01/05 | ||
| Adgar Inv & Dev | 496.6 | 498.8 | 484.3 | +5.8 | +1.18% | 11.13K | 01/05 | ||
| Afcon Holdings | 9,511 | 9,511 | 9,509 | +77 | +0.82% | 0.23K | 01/05 | ||
| Africa Israel Residences | 23,090 | 23,190 | 22,100 | +610 | +2.71% | 13.32K | 01/05 | ||
| Allot Communications | 771.4 | 785.1 | 768.2 | -13.4 | -1.71% | 8.11K | 01/05 | ||
| Altshuler Shaham Financial | 474.5 | 481.8 | 463.5 | +7.7 | +1.65% | 862.65K | 01/05 | ||
| Apollo Power | 654.3 | 672.0 | 650.0 | -16.9 | -2.52% | 134.93K | 01/05 | ||
| Arad | 4,959 | 4,960 | 4,780 | +134 | +2.78% | 79.79K | 01/05 | ||
| Arad Investment | 9,400 | 9,548 | 9,152 | +180 | +1.95% | 30.92K | 01/05 | ||
| Argo Properties NV | 6,886.00 | 6,937.00 | 6,843.00 | -17.00 | -0.25% | 2.96K | 01/05 | ||
| Aspen Group Ltd | 665.0 | 673.9 | 652.0 | +13.0 | +1.99% | 30.89K | 01/05 | ||
| Atreyu Capital | 5,354 | 5,380 | 5,235 | +115 | +2.20% | 5.87K | 01/05 | ||
| AudioCodes | 4,047 | 4,098 | 4,021 | -105 | -2.53% | 30.68K | 01/05 | ||
| Aura Investments | 1,471.0 | 1,494.0 | 1,438.0 | +19.0 | +1.31% | 396.07K | 01/05 | ||
| Automatic Bank Services Ltd | 1,408 | 1,414 | 1,397 | +20 | +1.44% | 50.77K | 01/05 | ||
| Avgol Industries | 133.0 | 133.9 | 125.1 | +0.3 | +0.23% | 69.16K | 01/05 | ||
| Azorim Investment | 1,687 | 1,714 | 1,666 | -27 | -1.58% | 123.13K | 01/05 | ||
| Bazan | 110.0 | 110.4 | 108.2 | +1.1 | +1.01% | 3.90M | 01/05 | ||
| Bet Shemesh Engines | 18,480 | 18,490 | 17,740 | +670 | +3.76% | 11.65K | 01/05 | ||
| Bikurey Hasade Holdings | 260.00 | 262.50 | 258.20 | +1.80 | +0.70% | 2.04K | 01/05 | ||
| Blue Square | 28,370 | 28,460 | 27,640 | +320 | +1.14% | 17.31K | 01/05 | ||
| Camtek Ltd | 30,030 | 30,500 | 29,920 | -1020 | -3.29% | 119.67K | 01/05 | ||
| Carasso Motors | 1,800 | 1,826 | 1,792 | -26 | -1.42% | 83.24K | 01/05 | ||
| Carasso Real Estate Ltd | 2,679.00 | 2,689.00 | 2,618.00 | +56.00 | +2.13% | 17.51K | 01/05 | ||
| Cellcom | 1,630 | 1,640 | 1,550 | +61 | +3.89% | 183.70K | 01/05 | ||
| Clal Insurance | 6,305 | 6,357 | 6,202 | +38 | +0.61% | 39.48K | 01/05 | ||
| Danel | 33,970 | 34,350 | 33,630 | +70 | +0.21% | 5.63K | 01/05 | ||
| Danya Cebus | 8,417 | 8,644 | 8,355 | -171 | -1.99% | 22.53K | 01/05 | ||
| Delek Automotive | 2,086 | 2,121 | 2,067 | -27 | -1.28% | 91.64K | 01/05 | ||
| Delta Gal | 16,820 | 17,100 | 16,300 | +140 | +0.84% | 20.53K | 01/05 | ||
| Delta Israel Brands | 5,890.00 | 5,998.00 | 5,808.00 | +59.00 | +1.01% | 33.02K | 01/05 | ||
| Dimri | 29,420 | 29,700 | 28,940 | +80 | +0.27% | 8.78K | 01/05 | ||
| Diplomat Holdings | 3,414.00 | 3,445.00 | 3,376.00 | +39.00 | +1.16% | 9.06K | 01/05 | ||
| Direct Finance TA | 49,020 | 49,350 | 46,740 | +1830 | +3.88% | 4.22K | 01/05 | ||
| Doral Energy | 1,066.0 | 1,082.0 | 1,058.0 | -4.0 | -0.37% | 246.21K | 01/05 | ||
| Duniec | 20,810 | 21,070 | 19,970 | +380 | +1.86% | 6.14K | 01/05 | ||
| E&m Comps | 1,039.0 | 1,065.0 | 1,023.0 | +8.0 | +0.78% | 5.74K | 01/05 | ||
| Econergy Renewable Energy | 1,486.00 | 1,505.00 | 1,451.00 | -19.00 | -1.26% | 10.62K | 01/05 | ||
| El Al | 504.0 | 524.5 | 502.2 | -20.5 | -3.91% | 3.39M | 01/05 | ||
| Elco | 11,270 | 11,490 | 11,150 | -220 | -1.91% | 16.21K | 01/05 | ||
| Electra Consumer Products | 7,988 | 8,047 | 7,893 | -17 | -0.21% | 13.47K | 01/05 | ||
| Electra Power | 2,122.00 | 2,150.00 | 2,106.00 | -1.00 | -0.05% | 3.63K | 01/05 | ||
| Electra Real Estate | 3,658 | 3,678 | 3,581 | +16 | +0.44% | 35.81K | 01/05 | ||
| Ellomay Capital. | 5,612 | 5,650 | 5,499 | -245 | -4.18% | 7.67K | 01/05 | ||
| Equital | 10,000 | 10,470 | 10,020 | -370 | -3.57% | 37.82K | 01/05 | ||
| Fattal 1998 | 45,570 | 46,000 | 44,360 | +90 | +0.20% | 11.94K | 01/05 | ||
| FIBI Holdings | 15,240 | 15,670 | 15,240 | -430 | -2.74% | 51.85K | 01/05 | ||
| Formula Sys | 27,160 | 27,600 | 26,550 | -140 | -0.51% | 14.55K | 01/05 | ||
| Fox | 29,280 | 30,400 | 28,900 | -390 | -1.31% | 17.39K | 01/05 | ||
| G City | 1,072 | 1,098 | 1,072 | -17 | -1.56% | 228.68K | 01/05 | ||
| Generation Capital | 60.0 | 62.0 | 58.1 | -1.0 | -1.64% | 2.96M | 01/05 | ||
| Gilat Satellite Networks Ltd | 1,874 | 1,913 | 1,834 | 0 | 0.00% | 640.69K | 01/05 | ||
| Hagag Group | 1,743 | 1,767 | 1,732 | +4 | +0.23% | 27.20K | 01/05 | ||
| Hamat Group | 1,289 | 1,311 | 1,288 | +10 | +0.78% | 1.39K | 01/05 | ||
| Hanan Mor | 138.4 | 141.0 | 132.1 | +3.0 | +2.22% | 96.74K | 01/05 | ||
| Hilan Ltd | 21,350 | 21,600 | 20,770 | +280 | +1.33% | 32.04K | 01/05 | ||
| Hiper Global | 1,791.00 | 1,860.00 | 1,782.00 | -7.00 | -0.39% | 13.66K | 01/05 | ||
| I.e.s. Ord1 | 20,510 | 21,240 | 20,600 | -310 | -1.49% | 5.61K | 01/05 | ||
| IDI Insurance | 10,800 | 10,950 | 10,650 | +70 | +0.65% | 23.16K | 01/05 | ||
| Ilex Medical | 6,408 | 6,686 | 6,685 | -296 | -4.42% | 1.58K | 01/05 | ||
| Imagesat International ISI | 1,358.00 | 1,433.00 | 1,328.00 | -43.00 | -3.07% | 5.49K | 01/05 | ||
| Inrom Construction Industries | 1,229 | 1,274 | 1,211 | -11 | -0.89% | 242.81K | 01/05 | ||
| Intercure | 1,150.0 | 1,219.0 | 1,111.0 | +142.0 | +14.09% | 796.66K | 01/05 | ||
| Isracard | 1,353 | 1,383 | 1,330 | -21 | -1.53% | 756.77K | 01/05 | ||
| Israel Canada TR Ltd | 1,422 | 1,424 | 1,366 | +39 | +2.82% | 190.76K | 01/05 | ||
| Israel Land Development Company | 3,253 | 3,315 | 3,226 | -18 | -0.55% | 33.76K | 01/05 | ||
| Isramco Negev | 166.0 | 167.6 | 165.7 | -0.5 | -0.30% | 1.61M | 01/05 | ||
| Isras | 71,860 | 72,480 | 70,600 | +310 | +0.43% | 1.71K | 01/05 | ||
| Issta Lines | 7,970 | 8,190 | 7,961 | -60 | -0.75% | 10.92K | 01/05 | ||
| Kafrit Inds | 1,991 | 2,045 | 1,976 | +2 | +0.10% | 4.13K | 01/05 | ||
| Kamada | 1,985 | 1,999 | 1,965 | +1 | +0.05% | 28.09K | 01/05 | ||
| Kardan Real Es | 429.3 | 434.0 | 427.2 | -4.7 | -1.08% | 70.28K | 01/05 | ||
| Kerur Holdings | 6,437 | 6,500 | 6,464 | +37 | +0.58% | 1.52K | 01/05 | ||
| Keystone Reit | 549.30 | 553.40 | 547.80 | -4.40 | -0.79% | 38.32K | 01/05 | ||
| Klil | 18,840 | 19,180 | 18,730 | +160 | +0.86% | 0.37K | 01/05 | ||
| Kvutzat Acro | 4,018.00 | 4,178.00 | 3,990.00 | -119.00 | -2.88% | 35.40K | 01/05 | ||
| Lapidot Isr Oil | 5,860 | 6,156 | 5,831 | -178 | -2.95% | 22.80K | 01/05 | ||
| Levinstein Prop | 6,205 | 6,214 | 6,176 | -163 | -2.56% | 2.55K | 01/05 | ||
| Lineage Cell Therapeutics | 417.8 | 430.2 | 415.0 | -10.0 | -2.34% | 13.77K | 01/05 | ||
| LivePerson | 187.0 | 188.4 | 182.0 | -10.0 | -5.08% | 1.11M | 01/05 | ||
| M. Levinstein O1 | 30,690 | 30,790 | 30,140 | -100 | -0.32% | 0.99K | 01/05 | ||
| Magic Sftware | 4,414 | 4,469 | 4,365 | -20 | -0.45% | 30.71K | 01/05 | ||
| Matrix | 7,535 | 7,593 | 7,472 | -25 | -0.33% | 66.19K | 01/05 | ||
| Max Stock | 847.70 | 863.50 | 842.90 | -10.80 | -1.26% | 685.18K | 01/05 | ||
| Maytronics | 3,167 | 3,223 | 3,141 | -33 | -1.03% | 72.97K | 01/05 | ||
| Mediterranean Towers | 800.1 | 816.6 | 805.1 | -9.1 | -1.12% | 154.35K | 01/05 | ||
| Mega Or Holdings | 9,818 | 9,999 | 9,690 | +90 | +0.93% | 26.07K | 01/05 | ||
| MeguREIT Israel | 415.3 | 415.9 | 411.5 | +0.4 | +0.10% | 357.72K | 01/05 | ||
| Meitav DS | 1,641 | 1,671 | 1,601 | -30 | -1.80% | 19.90K | 01/05 | ||
| Menivim | 167.9 | 167.9 | 164.9 | +2.9 | +1.76% | 699.20K | 01/05 | ||
| Menora Mivt Hld | 9,041 | 9,067 | 8,900 | +29 | +0.32% | 165.51K | 01/05 | ||
| Meshek Energy-Renewable Energies | 262.00 | 267.00 | 255.00 | +4.00 | +1.55% | 729.00K | 01/05 | ||
| Migdal Insurance | 477.0 | 480.0 | 470.1 | +1.9 | +0.40% | 525.34K | 01/05 | ||
| Mivtah Sham | 12,520 | 12,670 | 12,490 | -90 | -0.71% | 9.27K | 01/05 | ||
| More Provident | 502.80 | 518.90 | 500.00 | -4.20 | -0.83% | 11.10K | 01/05 | ||
| Naphta | 1,882 | 1,974 | 1,860 | -59 | -3.04% | 126.61K | 01/05 | ||
| Navitas Petroleum Unit | 3,850 | 3,994 | 3,834 | -90 | -2.28% | 127.25K | 01/05 | ||
| Nawi Brothers | 2,614 | 2,663 | 2,608 | +16 | +0.62% | 11.25K | 01/05 | ||
| Nayax | 9,990.00 | 9,993.00 | 9,800.00 | -5.00 | -0.05% | 44.54K | 01/05 | ||
| Neto | 6,924 | 6,939 | 6,897 | -26 | -0.37% | 1.20K | 01/05 | ||
| Neto Malinda | 5,768 | 5,797 | 5,649 | -29 | -0.50% | 21.33K | 01/05 | ||
| Next Vision | 5,019.00 | 5,089.00 | 4,880.00 | +19.00 | +0.38% | 220.43K | 01/05 | ||
| Norstar Holdings | 875.2 | 878.7 | 863.1 | +4.2 | +0.48% | 56.39K | 01/05 | ||
| Novolog | 152.7 | 159.2 | 151.2 | -2.9 | -1.86% | 332.49K | 01/05 | ||
| One Software | 5,152 | 5,194 | 5,064 | -42 | -0.81% | 129.46K | 01/05 | ||
| OPKO Health | 461.9 | 468.6 | 456.3 | -4.1 | -0.88% | 366.74K | 01/05 | ||
| Oramed Pharmaceuticals | 852 | 878 | 850 | -33 | -3.67% | 27.23K | 01/05 | ||
| Orian Sh.m | 1,619 | 1,694 | 1,694 | +24 | +1.50% | 0.03K | 01/05 | ||
| OY Nofar Energy | 9,111 | 9,394 | 9,112 | -229 | -2.45% | 45.09K | 01/05 | ||
| Palram Ind | 4,862 | 4,992 | 4,782 | -108 | -2.17% | 24.13K | 01/05 | ||
| Partner Comms | 1,730 | 1,749 | 1,719 | -19 | -1.09% | 107.86K | 01/05 | ||
| Paz Oil Company | 37,810 | 38,300 | 37,020 | +410 | +1.10% | 13.28K | 01/05 | ||
| Peninsula Group | 159.9 | 161.7 | 158.0 | +1.9 | +1.20% | 81.10K | 01/05 | ||
| Perion Network | 4,709 | 4,747 | 4,676 | 0 | 0.00% | 201.02K | 01/05 | ||
| Plason | 13,320 | 14,020 | 13,290 | -400 | -2.92% | 16.26K | 01/05 | ||
| Polyram Plastic Industries | 1,110.00 | 1,128.00 | 1,103.00 | -18.00 | -1.60% | 19.10K | 01/05 | ||
| Prashkovsky Inv | 8,770 | 8,872 | 8,701 | -58 | -0.66% | 9.36K | 01/05 | ||
| Priortech | 15,970 | 16,280 | 15,850 | -680 | -4.08% | 42.32K | 01/05 | ||
| Prop Build | 19,320 | 19,990 | 19,310 | -390 | -1.98% | 8.45K | 01/05 | ||
| Rami Levi | 20,820 | 21,370 | 20,700 | -510 | -2.39% | 25.81K | 01/05 | ||
| Rani Zim | 290.3 | 298.0 | 288.6 | -6.7 | -2.26% | 283.28K | 01/05 | ||
| Ratio Par | 298.3 | 301.9 | 298.5 | -2.7 | -0.90% | 1.28M | 01/05 | ||
| Reit 1 | 1,531 | 1,542 | 1,501 | +25 | +1.66% | 170.81K | 01/05 | ||
| Reit Azorim HF Living | 413.5 | 416.7 | 406.0 | +2.6 | +0.63% | 20.41K | 01/05 | ||
| Retailors | 8,005.00 | 8,690.00 | 7,992.00 | -217.00 | -2.64% | 27.41K | 01/05 | ||
| Rimon Consulting Management Services | 3,135.00 | 3,155.00 | 3,095.00 | +40.00 | +1.29% | 2.75K | 01/05 | ||
| Rimoni Ind | 5,169 | 5,340 | 5,105 | -171 | -3.20% | 1.89K | 01/05 | ||
| Sapiens | 11,450 | 11,630 | 11,410 | -160 | -1.38% | 40.65K | 01/05 | ||
| Scope | 12,670 | 12,930 | 12,450 | -220 | -1.71% | 33.42K | 01/05 | ||
| Sella Real Estate | 755.8 | 757.5 | 745.7 | -1.1 | -0.15% | 267.87K | 01/05 | ||
| Shikun Binui Energy | 255.60 | 268.60 | 259.20 | -11.70 | -4.38% | 462.47K | 01/05 | ||
| Summit | 4,525 | 4,565 | 4,481 | -6 | -0.13% | 33.18K | 01/05 | ||
| Super Sol 01 | 2,490 | 2,528 | 2,435 | +18 | +0.73% | 1.22M | 01/05 | ||
| Tadiran Hldg | 26,520 | 26,600 | 25,880 | +410 | +1.57% | 5.81K | 01/05 | ||
| Tamar Petroleum | 2,166 | 2,208 | 2,153 | -42 | -1.90% | 81.26K | 01/05 | ||
| TASE | 2,445 | 2,492 | 2,441 | -34 | -1.37% | 182.62K | 01/05 | ||
| Telsys | 21,500 | 22,590 | 20,940 | -1090 | -4.83% | 18.97K | 01/05 | ||
| Terminal X | 285.40 | 288.80 | 287.00 | -3.40 | -1.18% | 3.50K | 01/05 | ||
| Tiv Taam Hold 1 | 527.0 | 555.9 | 514.0 | +32.8 | +6.64% | 723.30K | 01/05 | ||
| Top Gum Industries | 627.90 | 627.90 | 612.90 | +5.20 | +0.84% | 2.63K | 01/05 | ||
| Turpaz Industries | 1,845.00 | 1,870.00 | 1,795.00 | -25.00 | -1.34% | 347.39K | 01/05 | ||
| Veridis Environment | 1,607.00 | 1,700.00 | 1,631.00 | -63.00 | -3.77% | 85.74K | 01/05 | ||
| Victory Supermarket Chain | 4,783 | 4,944 | 4,720 | -138 | -2.80% | 7.16K | 01/05 | ||
| Vitania Ltd | 1,944 | 2,017 | 1,976 | -87 | -4.28% | 5.63K | 01/05 | ||
| YD More Invest | 775.5 | 788.6 | 776.6 | -13.1 | -1.66% | 30.30K | 01/05 | ||
| Yochananof | 19,360 | 19,550 | 19,210 | -50 | -0.26% | 17.19K | 01/05 | ||
| Zmh Hammerman | 3,039 | 3,041 | 3,029 | -2 | -0.07% | 0.54K | 01/05 | ||
| Zur-shamir Ins | 575.5 | 593.7 | 575.6 | -14.1 | -2.39% | 5.28K | 01/05 |
我的看法
您对于TA Mid Cap 150的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核