名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ELAL El Al | 518.00 | 509.00 | 518.00 | 505.10 | +1.77% | 4.53M | 518.00+1.77% | 18:48:40 | |
ORL Bazan Oil Refineries Ltd | 112.50 | 114.00 | 112.80 | 111.20 | -1.32% | 2M | 112.50-1.32% | 18:40:55 | |
RATIp Ratio Par | 299.20 | 300.00 | 301.90 | 294.50 | -0.27% | 880.76K | 299.20-0.27% | 18:56:06 | |
GNRS Generation Capital Ltd | 60.80 | 61.10 | 61.60 | 60.00 | -0.49% | 863.96K | 60.80-0.49% | 18:54:20 | |
ALTF Altshuler Shaham Financial LTD | 458.20 | 461.10 | 462.90 | 455.30 | -0.63% | 772.65K | 458.20-0.63% | 18:47:54 |
名称 | 价格 | |
---|---|---|
KAFR Kafrit Inds | 1,970.00 | +91 | +4.84%
ELCP Electra Power | 2,092.00 | +68.00 | +3.36%
VTNA Vitania Ltd | 1,992.00 | +47 | +2.42%
PERI Perion Network | 4,499.00 | +107 | +2.44%
DORL Doral Energy | 1,083.00 | +22.0 | +2.07%
名称 | 价格 | |
---|---|---|
EQTL Equital | 10,270.00 | -380 | -3.57%
OPK OPKO Health | 460.30 | -17.6 | -3.68%
LCTX Lineage Cell Therapeutics | 423.30 | -17.2 | -3.90%
AZRM Azorim Investment | 1,666.00 | -66 | -3.81%
GILT Gilat Satellite Networks Ltd | 1,908.00 | -50 | -2.55%