注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
万海 | 48.35 | 49.65 | 45.45 | +2.85 | +6.26% | 33.28M | 26/04 | ||
中柜 | 22.50 | 22.80 | 21.95 | +0.50 | +2.27% | 437.26K | 26/04 | ||
华航 | 21.50 | 21.60 | 20.40 | +1.10 | +5.39% | 167.08M | 26/04 | ||
台航 | 36.20 | 36.20 | 35.15 | +0.90 | +2.55% | 4.91M | 26/04 | ||
台船公司 | 18.15 | 18.25 | 18.00 | +0.05 | +0.28% | 3.18M | 26/04 | ||
嘉里大荣 | 42.25 | 42.25 | 41.70 | +0.30 | +0.72% | 477.86K | 26/04 | ||
四维航业 | 19.35 | 19.60 | 18.50 | +0.75 | +4.03% | 5.83M | 26/04 | ||
宅配通 | 37.20 | 37.35 | 37.10 | -0.05 | -0.13% | 51.66K | 26/04 | ||
志信 | 27.65 | 27.65 | 25.20 | +2.50 | +9.94% | 22.64M | 26/04 | ||
慧洋-KY | 68.70 | 69.50 | 66.80 | +1.60 | +2.38% | 6.12M | 26/04 | ||
新兴 | 26.60 | 26.95 | 25.55 | +0.90 | +3.50% | 15.30M | 26/04 | ||
汉翔公司 | 57.70 | 58.20 | 57.00 | +0.40 | +0.70% | 15.11M | 26/04 | ||
荣运 | 32.95 | 33.10 | 31.90 | +1.10 | +3.45% | 5.00M | 26/04 | ||
裕民 | 55.50 | 55.80 | 53.80 | +1.50 | +2.78% | 5.87M | 26/04 | ||
远雄港 | 57.40 | 57.60 | 56.70 | +0.60 | +1.06% | 959.19K | 26/04 | ||
长荣海运 | 187.00 | 190.00 | 180.50 | +6.00 | +3.31% | 62.83M | 26/04 | ||
长荣航空 | 36.65 | 36.95 | 34.35 | +2.30 | +6.70% | 384.20M | 26/04 | ||
阳明海运 | 51.80 | 51.80 | 47.05 | +4.70 | +9.98% | 222.28M | 26/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核