- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Taiwan Non-Finance & Non-Electronics (TOFE)
台湾
货币 TWD
14,778.31
-3.63(-0.02%)
闭盘
当日幅度
14,754.83
14,838.82
52 周范围
13,573.12
16,541.89
Taiwan Non-Finance & Non-Electronics成分股
本页介绍Taiwan Non-Finance & Non-Electronics包括哪些股票，即Taiwan Non-Finance & Non-Electronics成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 34.50 | 35.45 | 34.50 | -0.86% | 22.18M | aa.aa | ||
| 44.10 | 44.35 | 43.90 | 0.00% | 5.14M | aa.aa | ||
| 16.40 | 16.45 | 16.30 | +0.31% | 404.29K | aa.aa | ||
| 30.00 | 30.15 | 29.90 | -0.66% | 398.79K | aa.aa | ||
| 15.25 | 15.30 | 15.15 | 0.00% | 317.74K | aa.aa | ||
| 17.80 | 17.85 | 17.75 | 0.00% | 67.38K | aa.aa | ||
| 20.50 | 20.80 | 20.30 | 0.00% | 168.2K | aa.aa | ||
| 18.05 | 18.30 | 18.00 | 0.00% | 407.27K | aa.aa | ||
| 37.50 | 37.80 | 37.20 | +0.67% | 62.99K | aa.aa | ||
| 56.00 | 56.40 | 55.80 | -0.18% | 660.81K | aa.aa | ||
| 16.90 | 17.00 | 16.60 | +0.90% | 89.22K | aa.aa | ||
| 103.50 | 104.00 | 103.00 | -0.48% | 323.82K | aa.aa | ||
| 83.10 | 83.60 | 82.50 | +0.61% | 7.35M | aa.aa | ||
| 11.90 | 12.00 | 11.90 | 0.00% | 2.32M | aa.aa | ||
| 20.60 | 20.60 | 20.35 | +0.24% | 531.42K | aa.aa | ||
| 15.00 | 15.05 | 14.90 | 0.00% | 240.79K | aa.aa | ||
| 15.90 | 16.25 | 15.60 | -7.83% | 3.9M | aa.aa | ||
| 40.90 | 45.95 | 40.90 | -9.91% | 2.3M | aa.aa | ||
| 36.35 | 36.60 | 36.00 | -0.82% | 762.94K | aa.aa | ||
| 51.20 | 51.50 | 50.60 | +0.39% | 1.03M | aa.aa | ||
| 134.50 | 136.00 | 133.00 | -3.24% | 1.12M | aa.aa | ||
| 152.50 | 153.00 | 152.50 | 0.00% | 83.93K | aa.aa | ||
| 30.60 | 30.80 | 30.45 | 0.00% | 19.75K | aa.aa | ||
| 40.90 | 41.10 | 40.85 | 0.00% | 55K | aa.aa | ||
| 90.00 | 96.40 | 90.00 | -1.42% | 29.93K | aa.aa | ||
| 22.85 | 23.00 | 22.85 | -0.22% | 7.31K | aa.aa | ||
| 38.20 | 38.95 | 38.00 | -2.05% | 25.13M | aa.aa | ||
| 34.00 | 34.50 | 33.60 | +0.89% | 14.03M | aa.aa | ||
| 11.80 | 12.15 | 11.80 | -2.88% | 3.35M | aa.aa | ||
| 13.50 | 13.70 | 13.45 | -1.46% | 880.68K | aa.aa | ||
| 48.80 | 50.70 | 48.55 | -2.30% | 3.65M | aa.aa | ||
| 14.60 | 15.00 | 14.55 | -2.34% | 820.09K | aa.aa | ||
| 14.45 | 15.20 | 14.45 | -3.02% | 2.3M | aa.aa | ||
| 10.55 | 10.70 | 10.40 | -0.47% | 387.23K | aa.aa | ||
| 11.20 | 11.60 | 11.10 | -3.03% | 7.48M | aa.aa | ||
| 9.06 | 9.19 | 9.01 | -1.20% | 3M | aa.aa | ||
| 8.00 | 8.14 | 7.98 | -0.62% | 8.08M | aa.aa | ||
| 69.60 | 69.60 | 69.10 | +0.14% | 5.07K | aa.aa | ||
| 15.20 | 15.70 | 15.15 | -0.98% | 8.79M | aa.aa | ||
| 120.50 | 122.50 | 116.00 | -0.41% | 5.16M | aa.aa | ||
| 36.85 | 37.10 | 36.40 | +0.41% | 205.09K | aa.aa | ||
| 24.10 | 24.40 | 24.10 | -1.43% | 167.48K | aa.aa | ||
| 12.80 | 12.90 | 12.80 | -0.39% | 13.62K | aa.aa | ||
| 29.05 | 29.40 | 28.80 | +0.52% | 331.75K | aa.aa | ||
| 28.90 | 29.15 | 28.60 | -0.69% | 12.65M | aa.aa | ||
| 6.61 | 6.72 | 6.57 | -0.15% | 196.28K | aa.aa | ||
| 30.10 | 30.10 | 29.70 | 0.00% | 39.37K | aa.aa | ||
| 57.50 | 57.90 | 57.30 | +0.17% | 17.26K | aa.aa | ||
| 8.94 | 9.00 | 8.93 | -0.33% | 74.5K | aa.aa | ||
| 33.40 | 33.50 | 33.00 | +0.45% | 9.1M | aa.aa | ||
| 14.80 | 14.90 | 14.75 | -0.67% | 1.7M | aa.aa | ||
| 35.95 | 36.80 | 35.60 | -0.96% | 31.05K | aa.aa | ||
| 11.75 | 11.75 | 11.65 | +0.86% | 97.03K | aa.aa | ||
| 21.55 | 22.35 | 21.50 | -2.71% | 654.09K | aa.aa | ||
| 9.27 | 9.37 | 9.20 | -0.11% | 118.54K | aa.aa | ||
| 43.70 | 44.40 | 43.00 | +2.10% | 177.53K | aa.aa | ||
| 37.00 | 37.00 | 37.00 | 0.00% | 1.32K | aa.aa | ||
| 19.15 | 19.30 | 19.15 | 0.00% | 390.9K | aa.aa | ||
| 19.35 | 19.50 | 19.20 | -0.26% | 1.11M | aa.aa | ||
| 32.550 | 32.550 | 31.700 | +1.56% | 4.26K | aa.aa | ||
| 139.50 | 141.00 | 137.50 | +1.45% | 501.24K | aa.aa | ||
| 50.400 | 51.000 | 50.200 | +0.60% | 116.8K | aa.aa | ||
| 32.35 | 32.60 | 31.55 | +0.47% | 33.35K | aa.aa | ||
| 14.35 | 14.40 | 14.25 | 0.00% | 751.9K | aa.aa | ||
| 13.95 | 14.15 | 13.95 | -1.06% | 17.97K | aa.aa | ||
| 79.00 | 79.00 | 77.30 | +1.02% | 929.89K | aa.aa | ||
| 30.35 | 30.50 | 30.30 | -1.62% | 45.24K | aa.aa | ||
| 8.40 | 8.44 | 8.37 | -0.47% | 619.89K | aa.aa | ||
| 17.10 | 17.40 | 17.10 | -0.29% | 36.45K | aa.aa | ||
| 43.00 | 43.60 | 41.25 | +3.37% | 794.5K | aa.aa | ||
| 7.06 | 7.12 | 7.04 | -0.56% | 698.25K | aa.aa | ||
| 20.30 | 20.55 | 20.20 | 0.00% | 181.51K | aa.aa | ||
| 15.10 | 15.20 | 15.05 | 0.00% | 97.55K | aa.aa | ||
| 16.60 | 17.10 | 16.60 | -1.48% | 199.91K | aa.aa | ||
| 15.45 | 15.70 | 15.30 | 0.00% | 162.16K | aa.aa | ||
| 10.05 | 10.15 | 10.00 | -0.99% | 397.34K | aa.aa | ||
| 20.85 | 20.90 | 20.55 | +0.24% | 137.34K | aa.aa | ||
| 12.75 | 12.95 | 12.00 | +4.51% | 981.26K | aa.aa | ||
| 7.23 | 7.24 | 7.18 | +0.28% | 640.09K | aa.aa | ||
| 29.30 | 29.30 | 27.20 | +9.53% | 1.25M | aa.aa | ||
| 18.50 | 18.60 | 18.00 | +1.37% | 1.83M | aa.aa | ||
| 14.30 | 14.50 | 14.15 | -1.04% | 159K | aa.aa | ||
| 16.75 | 16.75 | 15.20 | +9.84% | 9.26M | aa.aa | ||
| 10.35 | 10.35 | 10.20 | +0.98% | 191.35K | aa.aa | ||
| 13.95 | 14.25 | 13.95 | 0.00% | 38.04K | aa.aa | ||
| 22.75 | 23.30 | 22.75 | -1.09% | 18.16K | aa.aa | ||
| 80.60 | 81.00 | 75.70 | +5.64% | 199.73K | aa.aa | ||
| 36.80 | 37.05 | 36.60 | +1.24% | 168.49K | aa.aa | ||
| 13.85 | 14.10 | 13.70 | +0.73% | 314.36K | aa.aa | ||
| 60.00 | 60.80 | 59.90 | +0.17% | 84.6K | aa.aa | ||
| 513.00 | 514.00 | 508.00 | +0.79% | 311.23K | aa.aa | ||
| 362.00 | 364.00 | 358.50 | +0.14% | 1.52M | aa.aa | ||
| 171.00 | 173.50 | 171.00 | -0.29% | 1.12M | aa.aa | ||
| 54.00 | 54.30 | 53.50 | 0.00% | 2.98M | aa.aa | ||
| 12.75 | 12.80 | 12.60 | 0.00% | 59.47K | aa.aa | ||
| 6.95 | 7.10 | 6.95 | -1.70% | 16.07K | aa.aa | ||
| 146.00 | 146.50 | 143.50 | +1.39% | 2.53M | aa.aa | ||
| 107.50 | 109.00 | 107.00 | +0.94% | 3.01M | aa.aa | ||
| 35.85 | 36.25 | 35.35 | +0.99% | 324.09K | aa.aa | ||
| 14.40 | 14.45 | 14.15 | +0.70% | 171.29K | aa.aa | ||
| 545.00 | 574.00 | 541.00 | -3.02% | 7.48M | aa.aa | ||
| 29.00 | 29.00 | 28.85 | +0.69% | 9.01K | aa.aa | ||
| 59.70 | 59.80 | 59.10 | +0.51% | 1.12M | aa.aa | ||
| 39.60 | 40.30 | 39.45 | -0.38% | 7.7M | aa.aa | ||
| 63.70 | 65.90 | 63.20 | -1.85% | 65.58K | aa.aa | ||
| 26.15 | 26.50 | 25.70 | +0.19% | 34.38K | aa.aa | ||
| 43.05 | 43.50 | 42.90 | -1.03% | 394.84K | aa.aa | ||
| 16.30 | 16.55 | 16.05 | +0.62% | 2.76M | aa.aa | ||
| 32.60 | 32.80 | 32.45 | -0.15% | 38.37K | aa.aa | ||
| 13.85 | 14.00 | 13.70 | -0.36% | 199.87K | aa.aa | ||
| 30.60 | 30.80 | 30.45 | 0.00% | 1.54M | aa.aa | ||
| 39.20 | 39.50 | 38.50 | +0.51% | 45.33K | aa.aa | ||
| 59.90 | 60.10 | 59.80 | -0.17% | 21.04K | aa.aa | ||
| 72.50 | 73.40 | 71.50 | +0.42% | 9.28M | aa.aa | ||
| 153.50 | 155.50 | 152.00 | +0.99% | 189.31K | aa.aa | ||
| 29.20 | 29.20 | 27.95 | -2.01% | 29.02K | aa.aa | ||
| 23.15 | 23.20 | 22.85 | +1.31% | 100.5K | aa.aa | ||
| 36.40 | 36.75 | 36.00 | +0.69% | 822.66K | aa.aa | ||
| 28.80 | 29.85 | 28.80 | +0.70% | 224.03K | aa.aa | ||
| 252.00 | 258.00 | 252.00 | -1.56% | 1.47M | aa.aa | ||
| 62.50 | 63.00 | 62.30 | -0.48% | 26.31K | aa.aa | ||
| 40.55 | 40.60 | 39.50 | +2.66% | 484.22K | aa.aa | ||
| 953.00 | 960.00 | 944.00 | +1.28% | 433.07K | aa.aa | ||
| 37.40 | 37.45 | 36.85 | +1.08% | 224.51K | aa.aa | ||
| 28.40 | 28.50 | 28.30 | -0.18% | 146.73K | aa.aa | ||
| 26.40 | 26.95 | 26.35 | -0.56% | 20.73M | aa.aa | ||
| 27.60 | 27.80 | 27.35 | +0.91% | 1.48M | aa.aa | ||
| 43.000 | 43.150 | 41.800 | +3.37% | 5.34M | aa.aa | ||
| 16.25 | 16.35 | 16.15 | 0.00% | 335.15K | aa.aa | ||
| 34.05 | 34.50 | 34.05 | 0.00% | 491.52K | aa.aa | ||
| 39.90 | 40.15 | 39.70 | +0.25% | 62.1K | aa.aa | ||
| 60.40 | 61.00 | 60.20 | -0.17% | 72.94K | aa.aa | ||
| 22.300 | 22.600 | 21.150 | +7.99% | 5.25M | aa.aa | ||
| 17.50 | 17.50 | 17.30 | +1.45% | 104.75K | aa.aa | ||
| 47.20 | 47.60 | 47.05 | +0.11% | 1.26M | aa.aa | ||
| 13.90 | 14.00 | 13.85 | 0.00% | 50.69K | aa.aa | ||
| 37.65 | 37.70 | 37.50 | -0.13% | 38.28K | aa.aa | ||
| 50.60 | 50.90 | 50.20 | +0.20% | 391.07K | aa.aa | ||
| 146.50 | 147.50 | 146.00 | 0.00% | 191.01K | aa.aa | ||
| 42.35 | 43.50 | 42.30 | -1.28% | 7.79M | aa.aa | ||
| 21.20 | 21.50 | 21.20 | -1.40% | 556.5K | aa.aa | ||
| 16.45 | 16.85 | 16.45 | -2.08% | 3.78M | aa.aa | ||
| 21.05 | 21.20 | 20.90 | -0.47% | 810.08K | aa.aa | ||
| 45.45 | 45.70 | 45.20 | +0.33% | 1.98M | aa.aa | ||
| 56.40 | 56.60 | 55.70 | +0.71% | 72.55K | aa.aa | ||
| 8.27 | 8.38 | 8.24 | -0.60% | 411.81K | aa.aa | ||
| 28.75 | 29.00 | 28.70 | -0.52% | 823.28K | aa.aa | ||
| 7.24 | 7.34 | 7.23 | -1.36% | 4.93M | aa.aa | ||
| 63.20 | 63.50 | 62.60 | +0.48% | 311.53K | aa.aa | ||
| 15.30 | 15.50 | 15.20 | -0.65% | 499.64K | aa.aa | ||
| 52.30 | 52.40 | 51.70 | +0.77% | 927.17K | aa.aa | ||
| 98.60 | 99.00 | 98.10 | -0.40% | 179.84K | aa.aa | ||
| 35.80 | 36.15 | 35.40 | 0.00% | 34.19K | aa.aa | ||
| 75.60 | 76.30 | 75.50 | +0.27% | 48.37K | aa.aa | ||
| 29.30 | 29.60 | 29.20 | -0.17% | 429.21K | aa.aa | ||
| 54.70 | 55.80 | 54.70 | 0.00% | 22.5K | aa.aa | ||
| 24.15 | 24.25 | 23.95 | +0.42% | 202.97K | aa.aa | ||
| 27.65 | 27.85 | 27.50 | +0.73% | 152.56K | aa.aa | ||
| 32.20 | 32.30 | 31.65 | +1.58% | 341.11K | aa.aa | ||
| 31.60 | 31.95 | 31.55 | 0.00% | 114.42K | aa.aa | ||
| 20.40 | 20.55 | 20.10 | 0.00% | 28.5K | aa.aa | ||
| 199.50 | 204.50 | 197.50 | -0.75% | 655.89K | aa.aa | ||
| 32.50 | 32.80 | 32.40 | -0.91% | 639.56K | aa.aa | ||
| 33.30 | 34.05 | 33.30 | -2.06% | 132.77K | aa.aa | ||
| 153.00 | 154.00 | 152.00 | -0.33% | 404.88K | aa.aa | ||
| 48.40 | 49.50 | 48.00 | -2.22% | 296.69K | aa.aa | ||
| 123.00 | 125.50 | 122.50 | -0.40% | 503.18K | aa.aa | ||
| 22.70 | 22.85 | 22.55 | -0.44% | 315.57K | aa.aa | ||
| 17.35 | 17.90 | 17.30 | -3.34% | 21.34M | aa.aa | ||
| 15.70 | 15.85 | 15.55 | 0.00% | 96.52K | aa.aa | ||
| 9.74 | 9.74 | 9.61 | +0.21% | 234.22K | aa.aa | ||
| 35.05 | 35.65 | 34.50 | -1.96% | 2.71M | aa.aa | ||
| 17.00 | 17.20 | 16.95 | -0.87% | 318.86K | aa.aa | ||
| 49.20 | 49.40 | 48.20 | +0.41% | 156.5K | aa.aa | ||
| 48.95 | 49.15 | 48.60 | +0.10% | 77.63K | aa.aa | ||
| 20.35 | 20.40 | 20.10 | -0.97% | 938.95K | aa.aa | ||
| 16.65 | 16.90 | 16.65 | -1.19% | 707.12K | aa.aa | ||
| 13.95 | 14.10 | 13.90 | -1.06% | 45.18K | aa.aa | ||
| 29.60 | 29.80 | 29.60 | -0.67% | 445.03K | aa.aa | ||
| 11.50 | 11.65 | 11.50 | -1.29% | 597.7K | aa.aa | ||
| 24.15 | 24.60 | 23.85 | -0.62% | 39.16M | aa.aa | ||
| 78.50 | 78.90 | 78.00 | +0.51% | 2.2M | aa.aa | ||
| 10.950 | 11.000 | 10.800 | +0.46% | 267.83K | aa.aa | ||
| 27.95 | 28.00 | 27.50 | +2.38% | 38.62K | aa.aa | ||
| 41.20 | 42.50 | 41.20 | -0.60% | 2.46M | aa.aa | ||
| 19.80 | 19.80 | 19.50 | +0.76% | 1.28M | aa.aa | ||
| 25.70 | 25.90 | 25.70 | -0.77% | 74.08K | aa.aa | ||
| 51.60 | 52.30 | 51.20 | -0.96% | 82.58K | aa.aa | ||
| 24.50 | 25.50 | 24.30 | -1.21% | 18.18M | aa.aa | ||
| 72.40 | 73.10 | 71.70 | -0.41% | 1.89M | aa.aa | ||
| 12.40 | 12.55 | 12.25 | -0.40% | 493.77K | aa.aa | ||
| 31.75 | 31.80 | 31.10 | +1.60% | 2.57M | aa.aa | ||
| 10.100 | 10.300 | 10.050 | -0.98% | 791.29K | aa.aa | ||
| 17.30 | 17.50 | 17.10 | 0.00% | 5.39M | aa.aa | ||
| 19.30 | 19.30 | 19.25 | -0.26% | 26.51K | aa.aa | ||
| 48.25 | 50.80 | 47.30 | -1.53% | 69.14M | aa.aa | ||
| 27.50 | 27.50 | 26.90 | +1.29% | 669.2K | aa.aa | ||
| 18.95 | 19.20 | 18.65 | 0.00% | 560.54K | aa.aa | ||
| 52.50 | 54.50 | 52.30 | -2.96% | 2.57M | aa.aa | ||
| 20.20 | 21.00 | 20.00 | -0.49% | 1.73M | aa.aa | ||
| 23.40 | 23.75 | 22.90 | +1.08% | 1.36M | aa.aa | ||
| 27.05 | 27.95 | 26.70 | +1.31% | 10.87M | aa.aa | ||
| 19.35 | 20.15 | 19.35 | -0.77% | 985.16K | aa.aa | ||
| 292.50 | 295.50 | 289.00 | +1.21% | 5.53M | aa.aa | ||
| 33.15 | 33.35 | 32.35 | +1.84% | 1.13M | aa.aa | ||
| 44.05 | 44.25 | 43.50 | +0.57% | 1.5M | aa.aa | ||
| 17.65 | 17.85 | 17.50 | 0.00% | 336.61K | aa.aa | ||
| 20.65 | 20.75 | 20.50 | -0.24% | 1.23M | aa.aa | ||
| 12.40 | 12.55 | 12.35 | -0.80% | 1.42M | aa.aa | ||
| 50.50 | 50.70 | 50.00 | +0.60% | 3.75M | aa.aa | ||
| 28.00 | 28.15 | 27.65 | +0.54% | 304.75K | aa.aa | ||
| 26.50 | 26.65 | 26.45 | -0.75% | 215.21K | aa.aa | ||
| 32.85 | 33.00 | 32.70 | -0.15% | 219.46K | aa.aa | ||
| 19.20 | 19.20 | 19.00 | +0.52% | 276.28K | aa.aa | ||
| 92.50 | 93.70 | 92.10 | -0.32% | 28.81K | aa.aa | ||
| 30.15 | 30.70 | 30.15 | 0.00% | 40.14K | aa.aa | ||
| 45.70 | 46.15 | 45.10 | +0.66% | 1.62M | aa.aa | ||
| 79.70 | 80.40 | 78.20 | +0.76% | 2.11M | aa.aa | ||
| 68.20 | 68.60 | 67.70 | +0.74% | 554.59K | aa.aa | ||
| 596.00 | 600.00 | 595.00 | -0.67% | 155.51K | aa.aa | ||
| 16.75 | 17.30 | 16.70 | +0.30% | 1.5M | aa.aa | ||
| 81.40 | 81.40 | 75.30 | +9.70% | 199.74K | aa.aa | ||
| 97.50 | 99.10 | 97.50 | 0.00% | 336.36K | aa.aa | ||
| 88.20 | 89.20 | 87.50 | +1.26% | 488.94K | aa.aa | ||
| 44.10 | 44.40 | 43.65 | +0.80% | 13.14M | aa.aa | ||
| 42.25 | 42.85 | 42.25 | +0.24% | 3.86M | aa.aa | ||
| 20.85 | 21.00 | 20.70 | -0.48% | 95.31K | aa.aa | ||
| 11.60 | 11.80 | 11.60 | -1.69% | 976.74K | aa.aa | ||
| 16.20 | 16.40 | 16.20 | -0.31% | 117.4K | aa.aa | ||
| 10.25 | 10.30 | 10.20 | 0.00% | 656.88K | aa.aa | ||
| 21.65 | 21.75 | 21.45 | +0.46% | 108.57K | aa.aa | ||
| 11.70 | 11.80 | 11.50 | +0.86% | 5.47M | aa.aa | ||
| 23.85 | 24.50 | 23.50 | -3.05% | 1.77M | aa.aa | ||
| 55.60 | 57.20 | 55.60 | 0.00% | 4.59M | aa.aa | ||
| 60.90 | 61.50 | 58.70 | +3.57% | 482.11K | aa.aa | ||
| 33.80 | 34.00 | 33.50 | +0.60% | 323.35K | aa.aa | ||
| 45.25 | 45.55 | 45.05 | 0.00% | 1.02M | aa.aa | ||
| 40.00 | 40.25 | 39.70 | +0.38% | 409.51K | aa.aa | ||
| 25.80 | 25.90 | 25.60 | -0.39% | 301.73K | aa.aa | ||
| 61.90 | 62.10 | 61.30 | -0.16% | 314.71K | aa.aa | ||
| 30.40 | 30.65 | 30.35 | -0.49% | 103.26K | aa.aa | ||
| 13.25 | 13.50 | 13.20 | -0.38% | 533.58K | aa.aa | ||
| 15.00 | 15.10 | 14.85 | +1.01% | 317.77K | aa.aa | ||
| 60.60 | 61.40 | 57.00 | +7.64% | 3.9M | aa.aa | ||
| 42.65 | 42.95 | 42.50 | -0.70% | 3.67M | aa.aa | ||
| 95.50 | 98.80 | 93.30 | +0.53% | 18.74M | aa.aa | ||
| 67.80 | 68.20 | 66.60 | +1.35% | 479.61K | aa.aa | ||
| 84.40 | 85.20 | 84.30 | 0.00% | 160.46K | aa.aa | ||
| 12.05 | 12.15 | 11.85 | 0.00% | 6.27M | aa.aa | ||
| 114.00 | 115.50 | 113.00 | +2.24% | 1.04M | aa.aa | ||
| 173.00 | 177.00 | 173.00 | -1.14% | 412.32K | aa.aa | ||
| 7.79 | 7.96 | 7.78 | -1.77% | 2.17M | aa.aa | ||
| 228.50 | 233.00 | 225.00 | +0.88% | 27.21M | aa.aa | ||
| 27.50 | 28.40 | 27.45 | -2.48% | 8.88M | aa.aa | ||
| 70.60 | 75.00 | 70.40 | -4.34% | 23.74M | aa.aa | ||
| 32.35 | 32.80 | 31.45 | +7.48% | 15.84M | aa.aa | ||
| 38.45 | 38.50 | 38.30 | -0.13% | 111.89K | aa.aa | ||
| 72.90 | 74.60 | 72.20 | -1.09% | 24.87M | aa.aa | ||
| 25.10 | 25.35 | 24.75 | 0.00% | 22.46M | aa.aa | ||
| 22.65 | 23.30 | 22.40 | -4.23% | 2.49M | aa.aa | ||
| 33.50 | 33.65 | 33.05 | +0.90% | 317.08K | aa.aa | ||
| 18.35 | 18.45 | 18.15 | +1.10% | 413.44K | aa.aa | ||
| 81.00 | 83.00 | 81.00 | -5.48% | 28.76M | aa.aa | ||
| 17.45 | 17.65 | 17.40 | -0.85% | 131.69K | aa.aa | ||
| 32.20 | 32.75 | 32.05 | -1.53% | 1M | aa.aa | ||
| 44.90 | 45.35 | 44.55 | -0.77% | 34.96M | aa.aa | ||
| 78.90 | 84.70 | 78.60 | -5.05% | 20.68M | aa.aa | ||
| 33.35 | 33.90 | 33.35 | -0.30% | 51.09K | aa.aa | ||
| 12.50 | 12.55 | 12.45 | +0.40% | 40.46K | aa.aa | ||
| 16.20 | 16.30 | 16.15 | 0.00% | 102.2K | aa.aa | ||
| 51.80 | 51.80 | 51.40 | +0.39% | 74.73K | aa.aa | ||
| 17.90 | 18.25 | 17.85 | 0.00% | 160.58K | aa.aa | ||
| 14.75 | 14.80 | 14.65 | 0.00% | 110.69K | aa.aa | ||
| 214.50 | 215.00 | 210.50 | +1.90% | 809.99K | aa.aa | ||
| 23.95 | 23.95 | 23.85 | -1.24% | 2K | aa.aa | ||
| 32.10 | 32.50 | 32.05 | -1.23% | 104.48K | aa.aa | ||
| 101.50 | 102.00 | 100.00 | +0.49% | 177.45K | aa.aa | ||
| 240.50 | 241.00 | 239.00 | +0.63% | 214.32K | aa.aa | ||
| 135.50 | 137.00 | 135.00 | -1.09% | 535.79K | aa.aa | ||
| 27.15 | 27.40 | 27.15 | +0.18% | 12.32K | aa.aa | ||
| 24.90 | 25.10 | 24.85 | +0.20% | 2.4M | aa.aa | ||
| 18.00 | 18.05 | 17.95 | +0.28% | 37.14K | aa.aa | ||
| 15.25 | 15.40 | 15.20 | -0.65% | 630.63K | aa.aa | ||
| 17.05 | 17.15 | 17.00 | 0.00% | 108.49K | aa.aa | ||
| 20.70 | 20.75 | 20.60 | 0.00% | 540.89K | aa.aa | ||
| 23.70 | 23.80 | 22.95 | +3.04% | 31.07K | aa.aa | ||
| 7.80 | 7.99 | 7.60 | +1.83% | 56.68K | aa.aa | ||
| 260.50 | 262.50 | 260.50 | +0.19% | 1.76M | aa.aa | ||
| 19.10 | 19.25 | 19.05 | -0.52% | 379.93K | aa.aa | ||
| 68.70 | 69.20 | 67.90 | +1.33% | 2.29M | aa.aa | ||
| 23.15 | 23.15 | 22.85 | +0.22% | 42.06K | aa.aa | ||
| 12.45 | 12.50 | 12.20 | +2.47% | 360.92K | aa.aa | ||
| 98.40 | 99.50 | 98.10 | -0.51% | 67.96K | aa.aa | ||
| 51.60 | 54.00 | 51.00 | +0.39% | 860.45K | aa.aa | ||
| 12.55 | 12.75 | 12.40 | +0.80% | 992.59K | aa.aa | ||
| 36.50 | 37.35 | 35.20 | -0.55% | 18.12M | aa.aa | ||
| 22.10 | 22.70 | 22.10 | -0.90% | 87.49K | aa.aa | ||
| 87.10 | 89.00 | 86.60 | +0.46% | 891.75K | aa.aa | ||
| 28.10 | 28.30 | 27.75 | -0.18% | 1.38M | aa.aa | ||
| 55.80 | 56.30 | 55.70 | +2.01% | 1.64M | aa.aa | ||
| 89.00 | 89.40 | 88.80 | -0.22% | 156.67K | aa.aa | ||
| 24.60 | 24.75 | 24.55 | -0.20% | 88.33K | aa.aa | ||
| 16.10 | 16.20 | 16.05 | -0.31% | 122.06K | aa.aa | ||
| 83.40 | 84.20 | 83.40 | -0.83% | 178.4K | aa.aa | ||
| 29.70 | 29.80 | 29.40 | +1.02% | 95.27K | aa.aa | ||
| 123.50 | 125.00 | 123.00 | -0.40% | 259.37K | aa.aa | ||
| 22.45 | 22.55 | 22.05 | +1.81% | 1.31M | aa.aa | ||
| 51.60 | 52.60 | 51.50 | +0.19% | 1.44M | aa.aa | ||
| 18.15 | 18.20 | 17.90 | +0.28% | 1.62M | aa.aa | ||
| 3.87 | 3.87 | 3.75 | +2.65% | 980.7K | aa.aa | ||
| 13.45 | 14.00 | 13.20 | -2.89% | 452.31K | aa.aa | ||
| 31.70 | 32.15 | 31.60 | -0.78% | 1.59M | aa.aa | ||
| 29.95 | 30.45 | 29.50 | +2.92% | 3.68M | aa.aa | ||
| 214.00 | 215.50 | 212.50 | -0.47% | 176.46K | aa.aa | ||
| 64.50 | 66.90 | 63.30 | -1.23% | 3.82M | aa.aa | ||
| 64.10 | 65.00 | 62.10 | +3.22% | 60.04K | aa.aa | ||
| 71.70 | 72.80 | 71.60 | -0.69% | 196.65K | aa.aa | ||
| 120.00 | 122.50 | 119.50 | +0.84% | 104.95K | aa.aa | ||
| 30.85 | 31.05 | 30.75 | -0.16% | 72.64K | aa.aa | ||
| 55.80 | 55.80 | 55.60 | -0.36% | 27.53K | aa.aa | ||
| 28.35 | 28.70 | 28.10 | +0.18% | 454.19K | aa.aa | ||
| 35.45 | 36.65 | 35.45 | -0.28% | 1.79M | aa.aa | ||
| 12.10 | 12.15 | 11.90 | 0.00% | 1.58M | aa.aa | ||
| 80.30 | 80.30 | 77.90 | +1.01% | 2.76M | aa.aa | ||
| 33.40 | 33.55 | 32.60 | +1.21% | 72.57K | aa.aa | ||
| 10.10 | 10.15 | 10.05 | 0.00% | 356.94K | aa.aa | ||
| 19.50 | 19.55 | 19.35 | +0.26% | 128.12K | aa.aa | ||
| 95.00 | 95.30 | 93.90 | +0.85% | 596.7K | aa.aa | ||
| 34.85 | 34.85 | 34.15 | +1.60% | 16K | aa.aa | ||
| 43.40 | 43.50 | 42.90 | +0.23% | 228.62K | aa.aa | ||
| 20.50 | 21.50 | 20.30 | -3.30% | 6.13M | aa.aa | ||
| 64.20 | 66.30 | 64.10 | -3.17% | 929.02K | aa.aa | ||
| 121.50 | 122.00 | 120.50 | +0.41% | 3.95M | aa.aa | ||
| 9.91 | 10.05 | 9.86 | -0.30% | 344.1K | aa.aa | ||
| 46.50 | 46.60 | 45.10 | +2.09% | 1.85M | aa.aa | ||
| 53.60 | 53.60 | 53.30 | +0.19% | 22.36K | aa.aa | ||
| 62.40 | 63.00 | 61.50 | +0.65% | 50.19K | aa.aa | ||
| 38.75 | 39.25 | 38.55 | -0.26% | 5.27M | aa.aa | ||
| 204.00 | 209.00 | 202.50 | -0.73% | 527.28K | aa.aa | ||
| 64.60 | 65.80 | 64.40 | -1.07% | 1.36M | aa.aa | ||
| 113.00 | 116.50 | 112.00 | 0.00% | 496.47K | aa.aa | ||
| 25.85 | 27.00 | 25.85 | -3.54% | 3.08M | aa.aa | ||
| 13.45 | 13.45 | 13.35 | +0.37% | 53.9K | aa.aa | ||
| 189.00 | 190.50 | 189.00 | -0.26% | 151.82K | aa.aa | ||
| 10.15 | 10.30 | 10.15 | -0.49% | 369.65K | aa.aa | ||
| 41.10 | 41.25 | 40.90 | +0.24% | 311.1K | aa.aa | ||
| 22.95 | 23.35 | 22.55 | -0.43% | 36.21K | aa.aa | ||
| 286.50 | 291.50 | 284.00 | +1.06% | 1.1M | aa.aa | ||
| 133.50 | 136.50 | 129.50 | +4.30% | 3.13M | aa.aa | ||
| 15.55 | 15.75 | 15.55 | -1.27% | 108.5K | aa.aa | ||
| 36.80 | 37.00 | 36.35 | +0.96% | 9.66M | aa.aa | ||
| 23.85 | 23.95 | 23.80 | 0.00% | 102.26K | aa.aa | ||
| 108.50 | 112.00 | 103.50 | +3.33% | 396.39K | aa.aa | ||
| 18.05 | 18.10 | 17.85 | 0.00% | 4.08M | aa.aa | ||
| 30.60 | 30.75 | 30.55 | 0.00% | 70.42K | aa.aa | ||
| 134.00 | 135.50 | 132.00 | +1.13% | 591.99K | aa.aa | ||
| 175.00 | 183.00 | 174.50 | -1.69% | 3.35M | aa.aa | ||
| 122.50 | 123.50 | 121.50 | +0.82% | 511.15K | aa.aa | ||
| 39.55 | 39.55 | 39.45 | +0.25% | 6.12K | aa.aa | ||
| 18.70 | 18.80 | 18.50 | +0.54% | 475.51K | aa.aa | ||
| 164.50 | 170.50 | 163.00 | -1.20% | 3.24M | aa.aa | ||
| 53.80 | 54.10 | 53.70 | +0.37% | 289.65K | aa.aa | ||
| 41.35 | 41.45 | 41.20 | +0.24% | 105.44K | aa.aa | ||
| 50.90 | 51.00 | 50.90 | 0.00% | 3.07K | aa.aa | ||
| 71.70 | 71.90 | 71.20 | +0.99% | 442.8K | aa.aa | ||
| 15.55 | 15.85 | 15.55 | 0.00% | 6.37K | aa.aa | ||
| 71.10 | 71.40 | 70.40 | -0.42% | 134.76K | aa.aa | ||
| 35.05 | 35.05 | 34.70 | +1.01% | 14.4K | aa.aa | ||
| 42.00 | 42.20 | 41.90 | -0.12% | 1.28M | aa.aa | ||
| 13.70 | 13.80 | 13.60 | 0.00% | 768.64K | aa.aa | ||
| 31.35 | 31.80 | 31.35 | -0.16% | 505.17K | aa.aa | ||
| 62.20 | 62.20 | 61.60 | +0.65% | 8.24K | aa.aa | ||
| 66.40 | 68.20 | 66.40 | 0.00% | 2.38M | aa.aa | ||
| 162.50 | 166.50 | 162.50 | -1.52% | 744.46K | aa.aa | ||
| 30.05 | 30.15 | 29.75 | 0.00% | 318.57K | aa.aa | ||
| 115.50 | 115.50 | 114.00 | +0.43% | 915.42K | aa.aa | ||
| 115.50 | 116.50 | 115.00 | 0.00% | 44.14K | aa.aa | ||
| 80.20 | 80.90 | 80.20 | +1.26% | 108.94K | aa.aa | ||
| 20.10 | 20.15 | 19.95 | 0.00% | 116.87K | aa.aa | ||
| 43.00 | 43.00 | 41.60 | +3.49% | 5.58M | aa.aa | ||
| 24.70 | 24.90 | 24.50 | +0.82% | 378.57K | aa.aa | ||
| 30.00 | 30.00 | 28.20 | +2.56% | 842.34K | aa.aa | ||
| 194.50 | 196.00 | 184.00 | +5.99% | 5.49M | aa.aa | ||
| 27.95 | 28.50 | 27.95 | -0.18% | 36.35K | aa.aa | ||
| 18.00 | 18.35 | 18.00 | -1.37% | 753.57K | aa.aa | ||
| 112.00 | 112.00 | 110.50 | +0.90% | 80.59K | aa.aa | ||
| 86.20 | 87.30 | 85.50 | +0.47% | 551.85K | aa.aa | ||
| 45.05 | 45.85 | 45.05 | -0.33% | 3.94M | aa.aa | ||
| 16.65 | 16.65 | 16.25 | +0.91% | 96.15K | aa.aa | ||
| 188.00 | 189.00 | 186.00 | +0.80% | 148.78K | aa.aa | ||
| 38.75 | 39.20 | 37.95 | +2.79% | 256.87K | aa.aa | ||
| 11.90 | 11.95 | 11.90 | -0.83% | 40.06K | aa.aa | ||
| 372.00 | 380.50 | 372.00 | -2.23% | 656.09K | aa.aa | ||
| 85.60 | 86.50 | 85.40 | +0.35% | 76.43K | aa.aa | ||
| 25.50 | 25.55 | 25.00 | +1.19% | 30K | aa.aa | ||
| 110.00 | 113.00 | 109.00 | -0.45% | 242.25K | aa.aa | ||
| 1,105.00 | 1,130.00 | 1,085.00 | +0.45% | 2.92M | aa.aa | ||
| 79.30 | 79.30 | 78.90 | 0.00% | 24.17K | aa.aa | ||
| 418.00 | 421.50 | 412.50 | +0.48% | 428.19K | aa.aa | ||
| 212.00 | 223.50 | 212.00 | -3.20% | 422.04K | aa.aa | ||
| 145.00 | 146.00 | 141.00 | +3.20% | 24.31K | aa.aa | ||
| 19.45 | 19.55 | 18.90 | +3.18% | 949.31K | aa.aa | ||
| 37.50 | 38.00 | 37.15 | -0.53% | 56.28K | aa.aa | ||
| 19.25 | 19.60 | 19.20 | +0.26% | 68.11K | aa.aa | ||
| 49.10 | 49.60 | 48.20 | -0.71% | 459.89K | aa.aa | ||
| 24.55 | 24.70 | 24.50 | 0.00% | 47.35K | aa.aa | ||
| 82.30 | 83.30 | 82.00 | -0.36% | 264.91K | aa.aa | ||
| 16.25 | 16.75 | 16.15 | -2.11% | 123.13K | aa.aa | ||
| 16.75 | 17.20 | 16.45 | -4.01% | 449.25K | aa.aa | ||
| 174.50 | 185.00 | 174.50 | -4.12% | 891.93K | aa.aa | ||
| 46.15 | 47.10 | 46.10 | +0.11% | 7.8K | aa.aa | ||
| 114.50 | 116.50 | 110.00 | +5.05% | 1.16M | aa.aa | ||
| 43.90 | 44.50 | 41.50 | +4.77% | 719.1K | aa.aa | ||
| 120.00 | 120.50 | 119.00 | +2.13% | 87.31K | aa.aa | ||
| 20.45 | 20.65 | 20.10 | +2.51% | 741.29K | aa.aa |
安装我们的APP
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。