14,939.76 | 15,001.51 | 15,032.22 | 14,932.05 | 1.03B | -0.50% | |
14,939.76 | 15,001.51 | 15,032.22 | 14,932.05 | 1.03B | -0.50% | |
15,015.21 | 15,102.81 | 15,140.42 | 15,015.21 | 1.12B | -0.52% | |
15,015.21 | 15,102.81 | 15,140.42 | 15,015.21 | 1.12B | -0.52% | |
15,093.94 | 14,932.96 | 15,105.60 | 14,884.82 | 1.22B | +1.15% | |
15,093.94 | 14,932.96 | 15,105.60 | 14,884.82 | 1.22B | +1.15% | |
14,922.73 | 14,911.27 | 14,926.45 | 14,712.22 | 1.05B | -0.18% | |
14,922.73 | 14,911.27 | 14,926.45 | 14,712.22 | 1.05B | -0.18% | |
14,949.86 | 14,958.31 | 14,959.96 | 14,856.27 | 1.06B | -0.37% | |
14,949.86 | 14,958.31 | 14,959.96 | 14,856.27 | 1.06B | -0.37% | |
15,004.72 | 15,096.32 | 15,161.83 | 14,984.08 | 2.07B | -0.58% | |
15,004.72 | 15,096.32 | 15,161.83 | 14,984.08 | 2.07B | -0.58% | |
15,091.70 | 15,143.47 | 15,202.58 | 15,072.61 | 1.28B | -0.28% | |
15,091.70 | 15,143.47 | 15,202.58 | 15,072.61 | 1.28B | -0.28% | |
15,134.71 | 15,160.51 | 15,164.12 | 15,085.33 | 1.68B | -0.24% | |
15,134.71 | 15,160.51 | 15,164.12 | 15,085.33 | 1.68B | -0.24% | |
15,170.53 | 15,052.58 | 15,186.15 | 15,016.74 | 1.50B | +0.70% | |
15,170.53 | 15,052.58 | 15,186.15 | 15,016.74 | 1.50B | +0.70% | |
15,065.75 | 14,937.90 | 15,098.91 | 14,937.90 | 1.41B | +0.89% | |
15,065.75 | 14,937.90 | 15,098.91 | 14,937.90 | 1.41B | +0.89% | |
14,933.06 | 14,908.96 | 14,989.10 | 14,908.96 | 1.23B | +0.23% | |
14,933.06 | 14,908.96 | 14,989.10 | 14,908.96 | 1.23B | +0.23% | |
14,898.79 | 14,857.69 | 14,928.02 | 14,857.69 | 968.67M | -0.27% | |
14,898.79 | 14,857.69 | 14,928.02 | 14,857.69 | 968.67M | +0.34% | |
14,848.99 | 14,888.53 | 14,889.21 | 14,798.56 | 1.01B | -0.26% | |
14,888.17 | 14,805.21 | 14,917.06 | 14,805.21 | 1.36B | +0.71% | |
14,783.36 | 14,691.24 | 14,799.43 | 14,653.83 | 1.68B | +0.64% | |
14,688.92 | 14,422.91 | 14,693.67 | 14,422.91 | 1.34B | +1.97% | |
14,404.84 | 14,360.90 | 14,514.58 | 14,360.90 | 1.04B | +0.36% | |
14,352.48 | 14,327.94 | 14,443.62 | 14,327.94 | 1.03B | +0.32% |