注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 尊享股票精析，五一轻松解锁财富密码 领取限时折扣
- 量: 4,156,450,048
- 开盘: 17,790.10
- 当日幅度: 17,646.56 - 17,790.10
Taiwan Non-Finance
17,646.56
-177.86
-1.00%
Taiwan Non-Finance成分股
本页介绍Taiwan Non-Finance包括哪些股票，即Taiwan Non-Finance成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 福贞-KY | 13.45 | 13.50 | 13.45 | 0.00 | 0.00% | 37.42K | 02/05 | ||
| 禾伸堂 | 96.70 | 96.80 | 96.30 | -0.30 | -0.31% | 123.88K | 02/05 | ||
| 秋雨 | 15.50 | 15.50 | 15.50 | -0.05 | -0.32% | 6.00K | 02/05 | ||
| 科嘉-KY | 50.00 | 51.20 | 49.75 | -0.60 | -1.19% | 33.37K | 02/05 | ||
| 科妍 | 106.00 | 107.00 | 104.50 | -1.00 | -0.93% | 268.18K | 02/05 | ||
| 程泰 | 74.00 | 74.30 | 72.60 | +0.30 | +0.41% | 36.17K | 02/05 | ||
| 立万利 | 21.25 | 21.30 | 21.05 | +0.05 | +0.24% | 46.58K | 02/05 | ||
| 立德电子 | 21.20 | 21.80 | 21.10 | -0.60 | -2.75% | 949.23K | 02/05 | ||
| 立益纺织 | 32.15 | 32.20 | 32.00 | +0.10 | +0.31% | 31.12K | 02/05 | ||
| 立积 | 183.50 | 185.00 | 178.50 | 0.00 | 0.00% | 2.65M | 02/05 | ||
| 立隆电子 | 75.80 | 76.30 | 74.90 | +0.30 | +0.40% | 985.50K | 02/05 | ||
| 竞国实业 | 20.55 | 20.55 | 20.40 | +0.05 | +0.24% | 104.30K | 02/05 | ||
| 第一伸铜 | 47.75 | 48.90 | 47.55 | -1.55 | -3.14% | 9.79M | 02/05 | ||
| 第一店 | 15.55 | 15.60 | 15.40 | +0.10 | +0.65% | 540.55K | 02/05 | ||
| 精成科 | 72.70 | 73.80 | 72.50 | -0.40 | -0.55% | 2.86M | 02/05 | ||
| 精技电脑 | 36.40 | 36.40 | 36.25 | +0.10 | +0.28% | 87.75K | 02/05 | ||
| 精英 | 30.55 | 30.80 | 30.30 | -0.15 | -0.49% | 2.76M | 02/05 | ||
| 精诚资讯 | 123.50 | 125.00 | 122.00 | -1.50 | -1.20% | 676.34K | 02/05 | ||
| 纬创 | 114.50 | 115.50 | 110.50 | +1.00 | +0.88% | 43.41M | 02/05 | ||
| 统一 | 76.00 | 76.90 | 75.80 | -0.50 | -0.65% | 9.80M | 02/05 | ||
| 统一实业 | 14.95 | 14.95 | 14.80 | 0.00 | 0.00% | 1.32M | 02/05 | ||
| 统一超 | 272.50 | 276.00 | 271.50 | -1.50 | -0.55% | 1.35M | 02/05 | ||
| 统懋 | 32.40 | 32.95 | 32.40 | -0.00 | 0.00% | 19.79K | 02/05 | ||
| 统领 | 27.30 | 27.40 | 27.00 | 0.00 | 0.00% | 21.00K | 02/05 | ||
| 维熹科技 | 61.80 | 62.00 | 60.80 | +1.10 | +1.81% | 1.18M | 02/05 | ||
| 罗升 | 31.30 | 31.50 | 31.05 | +0.20 | +0.64% | 76.76K | 02/05 | ||
| 美亚钢管 | 39.85 | 39.90 | 39.35 | +0.15 | +0.38% | 1.28M | 02/05 | ||
| 美利达 | 231.50 | 234.50 | 225.00 | -3.50 | -1.49% | 2.37M | 02/05 | ||
| 美吾华 | 25.90 | 26.10 | 25.45 | +0.15 | +0.58% | 374.96K | 02/05 | ||
| 美律 | 121.50 | 122.00 | 120.00 | +0.50 | +0.41% | 1.06M | 02/05 | ||
| 美隆电 | 21.00 | 21.00 | 20.80 | +0.15 | +0.72% | 33.57K | 02/05 | ||
| 美食-KY | 92.20 | 92.30 | 90.70 | +1.30 | +1.43% | 400.69K | 02/05 | ||
| 群光电子 | 207.00 | 207.50 | 201.00 | +4.50 | +2.22% | 3.13M | 02/05 | ||
| 群光电能 | 172.50 | 172.50 | 168.00 | -1.00 | -0.58% | 562.47K | 02/05 | ||
| 群创光电 | 13.65 | 14.05 | 13.55 | -0.60 | -4.21% | 129.64M | 02/05 | ||
| 翔耀实业 | 21.45 | 21.50 | 20.00 | +1.05 | +5.15% | 130.76K | 02/05 | ||
| 耀华 | 26.30 | 26.45 | 25.45 | +0.10 | +0.38% | 20.54M | 02/05 | ||
| 耿鼎企业 | 36.50 | 37.40 | 33.80 | +2.30 | +6.73% | 11.23M | 02/05 | ||
| 联上开发 | 19.10 | 19.10 | 17.30 | +1.70 | +9.77% | 37.69M | 02/05 | ||
| 联华实业 | 66.40 | 66.50 | 66.00 | -0.00 | 0.00% | 429.30K | 02/05 | ||
| 联华食品 | 97.80 | 98.80 | 97.70 | -0.20 | -0.20% | 210.47K | 02/05 | ||
| 联发科 | 1,000.00 | 1,020.00 | 982.00 | +8.00 | +0.81% | 5.49M | 02/05 | ||
| 联发纺织 | 12.25 | 12.65 | 11.75 | +0.05 | +0.41% | 2.10M | 02/05 | ||
| 联合再生能源 | 11.95 | 12.15 | 11.85 | -0.15 | -1.24% | 4.31M | 02/05 | ||
| 联咏 | 616.00 | 623.00 | 606.00 | -2.00 | -0.32% | 4.73M | 02/05 | ||
| 联强国际 | 81.50 | 81.50 | 78.90 | +1.70 | +2.13% | 6.29M | 02/05 | ||
| 联德控股-KY | 129.00 | 131.50 | 128.50 | -1.00 | -0.77% | 331.61K | 02/05 | ||
| 联德电子 | 26.35 | 26.65 | 26.10 | -0.00 | 0.00% | 125.31K | 02/05 | ||
| 联成 | 13.90 | 13.95 | 13.75 | +0.15 | +1.09% | 1.19M | 02/05 | ||
| 联昌电子 | 12.25 | 12.30 | 12.05 | +0.15 | +1.24% | 276.96K | 02/05 | ||
| 联杰国际 | 31.20 | 31.25 | 30.80 | +0.05 | +0.16% | 121.01K | 02/05 | ||
| 联电 | 50.30 | 50.90 | 50.00 | -0.40 | -0.79% | 60.25M | 02/05 | ||
| 联茂 | 107.50 | 109.50 | 107.00 | -2.00 | -1.83% | 4.33M | 02/05 | ||
| 联钧 | 63.20 | 64.20 | 62.30 | -0.10 | -0.16% | 1.97M | 02/05 | ||
| 联阳 | 168.50 | 168.50 | 165.00 | +1.50 | +0.90% | 1.48M | 02/05 | ||
| 联颖 | 14.75 | 14.90 | 14.70 | -0.15 | -1.01% | 67.50K | 02/05 | ||
| 聚亨 | 12.250 | 12.300 | 12.150 | 0.000 | 0.00% | 530.45K | 02/05 | ||
| 聚阳实业 | 394.00 | 395.00 | 389.00 | +2.00 | +0.51% | 615.27K | 02/05 | ||
| 聚隆 | 13.10 | 13.30 | 12.95 | -0.10 | -0.76% | 158.30K | 02/05 | ||
| 聚鼎 | 53.50 | 54.00 | 52.60 | -0.10 | -0.19% | 58.61K | 02/05 | ||
| 胜一化工 | 170.00 | 173.00 | 169.50 | -4.00 | -2.30% | 604.51K | 02/05 | ||
| 胜德国际 | 25.25 | 25.45 | 24.55 | +0.40 | +1.61% | 669.85K | 02/05 | ||
| 胜悦-KY | 10.05 | 10.05 | 9.99 | -0.00 | 0.00% | 120.46K | 02/05 | ||
| 至上电子 | 93.40 | 94.00 | 87.20 | +5.20 | +5.90% | 20.87M | 02/05 | ||
| 致伸 | 94.60 | 98.00 | 93.90 | -2.40 | -2.47% | 11.91M | 02/05 | ||
| 致新 | 298.50 | 298.50 | 288.50 | +10.00 | +3.47% | 1.69M | 02/05 | ||
| 致茂电子 | 252.50 | 261.00 | 247.00 | -14.00 | -5.25% | 3.03M | 02/05 | ||
| 臻鼎-KY | 115.00 | 115.50 | 113.50 | -1.00 | -0.86% | 2.95M | 02/05 | ||
| 航天飞机 | 15.95 | 16.10 | 15.40 | +0.25 | +1.59% | 592.52K | 02/05 | ||
| 良得电 | 33.00 | 33.15 | 32.70 | -0.25 | -0.75% | 276.62K | 02/05 | ||
| 艾笛森 | 23.85 | 24.30 | 23.80 | -0.15 | -0.62% | 194.63K | 02/05 | ||
| 艾美特-KY | 16.10 | 16.10 | 16.00 | +0.05 | +0.31% | 31.48K | 02/05 | ||
| 花仙子 | 56.50 | 56.50 | 56.20 | +0.20 | +0.36% | 23.50K | 02/05 | ||
| 英业达 | 52.50 | 53.10 | 51.80 | -0.60 | -1.13% | 17.26M | 02/05 | ||
| 英利-KY | 58.70 | 59.00 | 58.10 | +0.80 | +1.38% | 84.00K | 02/05 | ||
| 茂林-KY | 62.80 | 63.10 | 62.20 | +0.30 | +0.48% | 254.68K | 02/05 | ||
| 茂顺 | 130.00 | 130.50 | 129.50 | +0.50 | +0.39% | 141.50K | 02/05 | ||
| 荣创 | 27.05 | 27.15 | 26.40 | +0.15 | +0.56% | 589.58K | 02/05 | ||
| 荣成 | 15.95 | 16.05 | 15.40 | +0.35 | +2.24% | 2.90M | 02/05 | ||
| 荣星电线 | 24.35 | 25.20 | 24.30 | -0.55 | -2.21% | 983.77K | 02/05 | ||
| 荣运 | 34.20 | 34.85 | 33.65 | +0.55 | +1.63% | 6.46M | 02/05 | ||
| 菱光科技 | 29.20 | 29.20 | 29.10 | +0.10 | +0.34% | 48.21K | 02/05 | ||
| 菱生 | 22.35 | 22.35 | 22.05 | -0.00 | 0.00% | 1.17M | 02/05 | ||
| 葡萄王 | 157.00 | 158.00 | 156.00 | +0.50 | +0.32% | 89.66K | 02/05 | ||
| 蓝天 | 41.90 | 43.15 | 41.80 | -0.35 | -0.83% | 1.76M | 02/05 | ||
| 蔚华科技 | 76.60 | 79.80 | 74.10 | -0.60 | -0.78% | 4.58M | 02/05 | ||
| 虹光精密 | 6.85 | 6.96 | 6.76 | +0.02 | +0.29% | 119.29K | 02/05 | ||
| 虹冠电 | 61.90 | 62.40 | 61.50 | +0.30 | +0.49% | 112.08K | 02/05 | ||
| 融程电讯 | 143.50 | 147.00 | 143.00 | -4.00 | -2.71% | 358.30K | 02/05 | ||
| 裕民 | 54.30 | 55.00 | 54.20 | +0.10 | +0.18% | 2.54M | 02/05 | ||
| 裕融 | 148.50 | 149.50 | 147.50 | +0.50 | +0.34% | 651.04K | 02/05 | ||
| 裕隆日产 | 134.00 | 134.00 | 131.00 | +3.00 | +2.29% | 74.71K | 02/05 | ||
| 裕隆汽车 | 70.50 | 71.70 | 68.60 | +1.80 | +2.62% | 8.81M | 02/05 | ||
| 讯舟科技 | 14.70 | 14.70 | 14.45 | +0.10 | +0.68% | 648.07K | 02/05 | ||
| 讯芯-KY | 176.50 | 183.50 | 176.00 | -5.50 | -3.02% | 3.92M | 02/05 | ||
| 讯连 | 90.30 | 90.40 | 88.50 | +1.20 | +1.35% | 219.86K | 02/05 | ||
| 诚研科技 | 5.10 | 5.29 | 5.07 | 0.00 | 0.00% | 116.02K | 02/05 | ||
| 诚美材料 | 13.25 | 13.55 | 13.20 | -0.10 | -0.75% | 2.82M | 02/05 | ||
| 诠欣 | 72.50 | 73.00 | 71.40 | +0.90 | +1.26% | 602.70K | 02/05 | ||
| 谷崧 | 16.95 | 17.00 | 16.80 | -0.00 | 0.00% | 265.16K | 02/05 | ||
| 贸联-KY | 226.00 | 230.00 | 226.00 | -4.50 | -1.95% | 1.19M | 02/05 | ||
| 资通 | 56.80 | 57.20 | 55.80 | 0.00 | 0.00% | 202.20K | 02/05 | ||
| 超丰电子 | 61.40 | 61.40 | 60.60 | +0.40 | +0.66% | 496.35K | 02/05 | ||
| 超众 | 334.00 | 356.00 | 311.00 | +9.50 | +2.93% | 13.51M | 02/05 | ||
| 车王电 | 48.30 | 51.80 | 48.30 | -1.90 | -3.78% | 2.18M | 02/05 | ||
| 辛耘 | 347.00 | 348.50 | 329.00 | +9.00 | +2.66% | 4.59M | 02/05 | ||
| 达丽 | 64.30 | 68.50 | 63.60 | +1.00 | +1.58% | 37.64M | 02/05 | ||
| 达兴材料 | 151.50 | 154.50 | 150.00 | -1.50 | -0.98% | 945.65K | 02/05 | ||
| 达工 | 57.90 | 58.40 | 57.50 | +0.10 | +0.17% | 1.06M | 02/05 | ||
| 达新工业 | 71.40 | 71.40 | 71.00 | +0.10 | +0.14% | 21.20K | 02/05 | ||
| 达方电子 | 63.80 | 64.20 | 62.90 | +0.50 | +0.79% | 1.56M | 02/05 | ||
| 达能 | 19.35 | 19.75 | 19.00 | -0.20 | -1.02% | 989.79K | 02/05 | ||
| 达迈 | 44.80 | 44.85 | 43.35 | +1.00 | +2.28% | 694.54K | 02/05 | ||
| 达运 | 17.00 | 17.20 | 16.70 | 0.00 | 0.00% | 5.88M | 02/05 | ||
| 迅杰 | 58.80 | 59.10 | 57.90 | +0.10 | +0.17% | 237.19K | 02/05 | ||
| 迎广科技 | 82.70 | 83.80 | 81.80 | -0.50 | -0.60% | 1.60M | 02/05 | ||
| 运锠 | 16.55 | 16.60 | 16.50 | +0.05 | +0.30% | 88.58K | 02/05 | ||
| 远东新 | 33.20 | 33.45 | 32.60 | +0.70 | +2.15% | 9.54M | 02/05 | ||
| 远传 | 81.30 | 81.50 | 80.70 | +0.50 | +0.62% | 6.68M | 02/05 | ||
| 远百 | 34.35 | 34.50 | 33.80 | +0.40 | +1.18% | 4.81M | 02/05 | ||
| 远见 | 30.10 | 30.10 | 30.00 | +0.10 | +0.33% | 375.61K | 02/05 | ||
| 远雄建设 | 80.60 | 80.60 | 78.00 | +7.30 | +9.96% | 6.77M | 02/05 | ||
| 远雄来 | 32.55 | 32.60 | 32.05 | +0.65 | +2.04% | 90.01K | 02/05 | ||
| 远雄港 | 60.10 | 60.40 | 58.10 | +2.00 | +3.44% | 2.31M | 02/05 | ||
| 连宇 | 29.20 | 29.40 | 28.95 | -0.20 | -0.68% | 146.63K | 02/05 | ||
| 通嘉 | 88.80 | 89.90 | 87.60 | -0.50 | -0.56% | 445.87K | 02/05 | ||
| 金丽-KY | 10.10 | 10.20 | 10.05 | -0.10 | -0.98% | 466.06K | 02/05 | ||
| 金像电 | 196.50 | 198.00 | 192.00 | -0.50 | -0.25% | 3.80M | 02/05 | ||
| 金宝电子 | 14.60 | 14.70 | 14.55 | -0.05 | -0.34% | 1.91M | 02/05 | ||
| 金桥科技 | 13.70 | 13.75 | 13.30 | +0.20 | +1.48% | 465.29K | 02/05 | ||
| 鉅祥 | 74.60 | 74.90 | 73.60 | +0.40 | +0.54% | 819.40K | 02/05 | ||
| 鑫永铨 | 106.50 | 106.50 | 106.00 | 0.00 | 0.00% | 57.24K | 02/05 | ||
| 鑫禾 | 33.55 | 33.60 | 33.40 | -0.05 | -0.15% | 51.75K | 02/05 | ||
| 钧宝 | 26.60 | 26.75 | 26.40 | +0.10 | +0.38% | 40.03K | 02/05 | ||
| 钰德科技 | 22.75 | 22.75 | 21.85 | +0.25 | +1.11% | 2.46M | 02/05 | ||
| 钰邦科技 | 123.00 | 126.00 | 119.50 | -1.00 | -0.81% | 2.07M | 02/05 | ||
| 钰齐-KY | 121.00 | 122.00 | 119.50 | +0.50 | +0.41% | 411.65K | 02/05 | ||
| 钻全 | 41.70 | 41.85 | 41.45 | +0.05 | +0.12% | 199.40K | 02/05 | ||
| 铭异 | 28.65 | 29.30 | 26.60 | +0.55 | +1.96% | 5.44M | 02/05 | ||
| 铭旺科技 | 19.35 | 19.70 | 19.10 | +0.25 | +1.31% | 26.00K | 02/05 | ||
| 铭钰 | 31.75 | 32.10 | 31.60 | -0.15 | -0.47% | 107.06K | 02/05 | ||
| 铼德科技 | 7.680 | 7.760 | 7.610 | +0.050 | +0.66% | 1.73M | 02/05 | ||
| 锠新 | 29.80 | 29.85 | 29.30 | +0.25 | +0.85% | 161.90K | 02/05 | ||
| 锠泰 | 33.25 | 33.45 | 33.20 | -0.05 | -0.15% | 19.12K | 02/05 | ||
| 镒胜 | 54.20 | 54.30 | 52.60 | +1.40 | +2.65% | 723.15K | 02/05 | ||
| 长兴材料 | 31.90 | 31.95 | 31.50 | +0.20 | +0.63% | 1.49M | 02/05 | ||
| 长华电材 | 44.50 | 44.80 | 44.25 | -0.20 | -0.45% | 2.20M | 02/05 | ||
| 长荣海运 | 181.50 | 191.50 | 181.00 | -8.00 | -4.22% | 38.25M | 02/05 | ||
| 长荣航空 | 37.00 | 37.60 | 35.55 | +1.45 | +4.08% | 242.30M | 02/05 | ||
| 长虹 | 129.00 | 133.00 | 127.50 | +1.00 | +0.78% | 3.96M | 02/05 | ||
| 闳晖 | 38.90 | 39.05 | 38.60 | -0.00 | 0.00% | 46.75K | 02/05 | ||
| 阳明海运 | 51.30 | 53.80 | 50.50 | -0.90 | -1.72% | 84.00M | 02/05 | ||
| 阿瘦 | 12.20 | 12.25 | 12.15 | -0.05 | -0.41% | 67.68K | 02/05 | ||
| 陇华电子 | 28.35 | 28.35 | 28.10 | -0.15 | -0.53% | 6.32K | 02/05 | ||
| 隆大营建 | 52.00 | 52.00 | 48.80 | +4.65 | +9.82% | 10.43M | 02/05 | ||
| 雃博 | 28.05 | 28.05 | 27.85 | 0.00 | 0.00% | 66.64K | 02/05 | ||
| 雄狮旅游 | 155.00 | 157.00 | 152.50 | +2.00 | +1.31% | 3.49M | 02/05 | ||
| 集盛 | 14.45 | 15.05 | 14.20 | -0.45 | -3.02% | 4.31M | 02/05 | ||
| 零壹科技 | 75.40 | 75.90 | 74.60 | +0.40 | +0.53% | 837.17K | 02/05 | ||
| 雷虎科技 | 73.00 | 74.00 | 72.10 | -0.20 | -0.27% | 2.17M | 02/05 | ||
| 顺天建设 | 39.95 | 40.30 | 39.00 | +0.80 | +2.04% | 566.74K | 02/05 | ||
| 顺德 | 108.00 | 109.00 | 105.50 | +2.50 | +2.37% | 2.42M | 02/05 | ||
| 飞宏科技 | 52.80 | 53.10 | 52.30 | -0.70 | -1.31% | 2.80M | 02/05 | ||
| 飞捷 | 85.00 | 85.00 | 84.30 | +0.20 | +0.24% | 285.90K | 02/05 | ||
| 首利 | 15.15 | 15.35 | 14.70 | +0.20 | +1.34% | 449.28K | 02/05 | ||
| 高兴昌 | 23.75 | 24.15 | 23.40 | +0.35 | +1.50% | 125.58K | 02/05 | ||
| 高力 | 423.00 | 438.00 | 419.00 | -10.00 | -2.31% | 17.73M | 02/05 | ||
| 高林实 | 21.50 | 21.50 | 20.45 | +1.20 | +5.91% | 5.60M | 02/05 | ||
| 高林股 | 13.50 | 13.50 | 13.35 | +0.05 | +0.37% | 98.41K | 02/05 | ||
| 鲜活果汁-KY | 216.00 | 216.00 | 214.50 | 0.00 | 0.00% | 12.86K | 02/05 | ||
| 鸿海 | 154.00 | 155.00 | 152.00 | -2.00 | -1.28% | 67.51M | 02/05 | ||
| 黑松 | 42.20 | 42.40 | 42.10 | -0.00 | 0.00% | 192.08K | 02/05 | ||
| 鼎元 | 17.60 | 17.65 | 17.40 | +0.10 | +0.57% | 170.83K | 02/05 | ||
| 鼎固-KY | 25.40 | 25.45 | 24.80 | +0.05 | +0.20% | 9.77K | 02/05 | ||
| 龙邦国际 | 18.60 | 19.45 | 17.85 | +0.80 | +4.49% | 5.64M | 02/05 |
我的看法
您对于Taiwan Non-Finance的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核