注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 尊享股票精析，五一轻松解锁财富密码 领取限时折扣
- 量: 2,061,736,960
- 开盘: 5,918.86
- 当日幅度: 5,918.86 - 5,974.60
Taiwan Electronical/Machinery
5,970.46
+92.52
+1.57%
Taiwan Electronical/Machinery成分股
本页介绍Taiwan Electronical/Machinery包括哪些股票，即Taiwan Electronical/Machinery成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| GIS-KY | 61.30 | 62.80 | 60.30 | +1.80 | +3.03% | 2.71M | 13:00:00 | ||
| Lung Ming Green Energy Tech Engineering | 14.80 | 14.95 | 14.80 | +0.05 | +0.34% | 9.24K | 13:00:00 | ||
| Metaage | 57.10 | 57.30 | 56.70 | +0.40 | +0.71% | 426.79K | 13:00:00 | ||
| Taiwan Asia Semiconductor | 38.80 | 39.20 | 38.70 | -0.30 | -0.77% | 611.67K | 13:00:00 | ||
| TPK-KY | 38.30 | 39.00 | 38.25 | -0.65 | -1.67% | 1.28M | 13:00:00 | ||
| Zyxel Corp | 41.50 | 41.75 | 41.25 | +0.05 | +0.12% | 1.30M | 13:00:00 | ||
| 一诠精密 | 73.50 | 75.40 | 71.80 | +0.80 | +1.10% | 34.61M | 13:00:00 | ||
| 一零四 | 230.50 | 231.00 | 227.50 | +3.00 | +1.32% | 15.35K | 13:00:00 | ||
| 三商电脑 | 29.35 | 30.15 | 28.85 | +0.65 | +2.26% | 8.71M | 13:00:00 | ||
| 三洋电 | 41.00 | 41.60 | 40.85 | -0.50 | -1.20% | 205.47K | 13:00:00 | ||
| 上福全球 | 38.25 | 38.55 | 37.35 | -0.25 | -0.65% | 460.11K | 13:00:00 | ||
| 上银科技 | 231.50 | 234.50 | 231.50 | -1.50 | -0.64% | 1.07M | 13:00:00 | ||
| 世芯-KY | 3,120.00 | 3,160.00 | 3,105.00 | -5.00 | -0.16% | 1.26M | 13:00:00 | ||
| 东元电机 | 55.60 | 56.70 | 55.60 | -1.10 | -1.94% | 12.90M | 13:00:00 | ||
| 东台 | 24.70 | 25.15 | 23.15 | +1.80 | +7.86% | 28.55M | 13:00:00 | ||
| 东科-KY | 112.00 | 112.00 | 108.50 | +1.00 | +0.90% | 621.81K | 13:00:00 | ||
| 中兴电 | 184.00 | 186.00 | 180.50 | -2.00 | -1.08% | 18.17M | 13:00:00 | ||
| 中华电 | 124.00 | 125.00 | 124.00 | -0.50 | -0.40% | 7.35M | 13:00:00 | ||
| 中宇 | 77.00 | 78.50 | 77.00 | -1.60 | -2.04% | 728.09K | 13:00:00 | ||
| 中环 | 13.500 | 13.700 | 13.200 | +0.150 | +1.12% | 27.42M | 13:00:00 | ||
| 中电 | 17.15 | 17.30 | 17.15 | -0.10 | -0.58% | 649.79K | 13:00:00 | ||
| 中砂 | 255.00 | 270.00 | 253.00 | -9.00 | -3.41% | 6.16M | 13:00:00 | ||
| 中磊电子 | 124.00 | 127.00 | 124.00 | -0.50 | -0.40% | 3.81M | 13:00:00 | ||
| 丰祥-KY | 194.00 | 194.00 | 191.00 | +3.00 | +1.57% | 16.01K | 13:00:00 | ||
| 丰艺电子 | 86.20 | 88.70 | 86.20 | -1.70 | -1.93% | 3.00M | 13:00:00 | ||
| 为升 | 112.00 | 116.50 | 110.00 | +3.00 | +2.75% | 1.69M | 13:00:00 | ||
| 丽台科技 | 131.50 | 133.00 | 124.50 | +7.50 | +6.05% | 6.70M | 13:00:00 | ||
| 丽正 | 17.20 | 17.40 | 17.10 | -0.15 | -0.86% | 118.08K | 13:00:00 | ||
| 义隆 | 164.50 | 167.50 | 164.50 | -3.50 | -2.08% | 1.88M | 13:00:00 | ||
| 乔福机械 | 20.40 | 20.45 | 20.10 | +0.20 | +0.99% | 539.96K | 13:00:00 | ||
| 乔鼎资讯 | 11.95 | 12.00 | 11.80 | +0.10 | +0.84% | 96.78K | 13:00:00 | ||
| 乙盛-KY | 56.00 | 57.80 | 56.00 | +0.40 | +0.72% | 1.55M | 13:00:00 | ||
| 事欣科 | 33.15 | 33.15 | 32.80 | +0.20 | +0.61% | 207.20K | 13:00:00 | ||
| 云辰 | 13.20 | 13.40 | 13.20 | -0.10 | -0.75% | 350.77K | 13:00:00 | ||
| 互盛股份 | 53.30 | 53.30 | 53.00 | +0.10 | +0.19% | 20.15K | 13:00:00 | ||
| 亚力电机 | 146.00 | 148.50 | 144.00 | -4.50 | -2.99% | 3.41M | 13:00:00 | ||
| 亚崴机电 | 32.45 | 32.60 | 32.15 | -0.00 | 0.00% | 104.00K | 13:00:00 | ||
| 亚弘电 | 61.60 | 61.60 | 61.30 | +0.30 | +0.49% | 15.15K | 13:00:00 | ||
| 亚德客-KY | 1,160.00 | 1,190.00 | 1,130.00 | +15.00 | +1.31% | 554.83K | 13:00:00 | ||
| 亚洲光学 | 64.20 | 65.10 | 64.00 | -0.40 | -0.62% | 645.76K | 13:00:00 | ||
| 亚翔工程 | 272.00 | 282.00 | 265.50 | 0.00 | 0.00% | 6.76M | 13:00:00 | ||
| 京元电子 | 95.80 | 101.00 | 95.60 | -3.10 | -3.13% | 24.04M | 13:00:00 | ||
| 京鼎 | 302.00 | 304.00 | 290.50 | +7.50 | +2.55% | 1.98M | 13:00:00 | ||
| 亿光电子 | 63.10 | 63.60 | 62.10 | +0.60 | +0.96% | 3.04M | 13:00:00 | ||
| 亿泰 | 26.200 | 26.250 | 23.700 | +1.500 | +6.07% | 4.30M | 13:00:00 | ||
| 仁宝电脑 | 35.80 | 36.20 | 35.80 | -0.55 | -1.51% | 11.27M | 13:00:00 | ||
| 今国光学 | 24.90 | 25.20 | 24.80 | -0.05 | -0.20% | 333.37K | 13:00:00 | ||
| 今皓 | 27.40 | 27.95 | 27.10 | -0.55 | -1.97% | 630.54K | 13:00:00 | ||
| 仓佑 | 28.90 | 29.15 | 28.60 | +0.30 | +1.05% | 290.30K | 13:00:00 | ||
| 仲琦 | 30.30 | 30.55 | 30.10 | +0.10 | +0.33% | 373.21K | 13:00:00 | ||
| 众达-KY | 73.00 | 73.90 | 72.80 | -0.50 | -0.68% | 257.46K | 13:00:00 | ||
| 伟联 | 11.90 | 12.00 | 11.65 | +0.10 | +0.85% | 297.72K | 13:00:00 | ||
| 伟训科技 | 76.50 | 78.80 | 76.40 | -1.40 | -1.80% | 1.42M | 13:00:00 | ||
| 伟诠电 | 61.80 | 62.30 | 61.50 | 0.00 | 0.00% | 428.30K | 13:00:00 | ||
| 传奇 | 133.50 | 137.50 | 122.00 | +4.00 | +3.09% | 2.85M | 13:00:00 | ||
| 伸兴 | 99.00 | 99.20 | 98.90 | +0.10 | +0.10% | 63.91K | 13:00:00 | ||
| 佰鸿工业 | 20.10 | 20.35 | 20.00 | -0.15 | -0.74% | 237.27K | 13:00:00 | ||
| 佳世达 | 41.40 | 42.00 | 41.40 | -0.50 | -1.19% | 3.74M | 13:00:00 | ||
| 佳凌 | 42.70 | 45.30 | 42.30 | +0.85 | +2.03% | 4.81M | 13:00:00 | ||
| 佳必琪 | 144.50 | 147.50 | 141.50 | -1.00 | -0.69% | 3.56M | 13:00:00 | ||
| 佳能 | 40.55 | 41.50 | 39.40 | +0.35 | +0.87% | 12.60M | 13:00:00 | ||
| 信邦电子 | 281.00 | 285.50 | 281.00 | -4.50 | -1.58% | 483.34K | 13:00:00 | ||
| 信锦 | 92.40 | 93.50 | 91.20 | +0.60 | +0.65% | 3.21M | 13:00:00 | ||
| 健和兴 | 75.80 | 77.50 | 75.70 | -0.10 | -0.13% | 1.76M | 13:00:00 | ||
| 健策 | 977.00 | 992.00 | 969.00 | -2.00 | -0.20% | 655.32K | 13:00:00 | ||
| 健鼎科技 | 197.50 | 199.50 | 196.50 | 0.00 | 0.00% | 2.48M | 13:00:00 | ||
| 元晶 | 27.85 | 28.30 | 27.85 | -0.15 | -0.54% | 2.33M | 13:00:00 | ||
| 兆劲 | 11.25 | 11.25 | 11.05 | +0.15 | +1.35% | 138.91K | 13:00:00 | ||
| 兆赫电子 | 20.05 | 20.15 | 19.80 | +0.20 | +1.01% | 875.62K | 13:00:00 | ||
| 光丽-KY | 13.40 | 13.75 | 12.45 | +0.40 | +3.08% | 355.98K | 13:00:00 | ||
| 光圣 | 145.00 | 145.00 | 129.50 | +13.00 | +9.85% | 7.65M | 13:00:00 | ||
| 光宝科技 | 100.00 | 102.50 | 100.00 | -1.00 | -0.99% | 7.04M | 13:00:00 | ||
| 光罩 | 67.50 | 67.90 | 67.20 | 0.00 | 0.00% | 374.06K | 13:00:00 | ||
| 光群雷射 | 25.90 | 26.10 | 25.30 | +0.25 | +0.97% | 2.68M | 13:00:00 | ||
| 光鋐 | 19.65 | 19.80 | 19.40 | +0.10 | +0.51% | 446.49K | 13:00:00 | ||
| 光鼎电子 | 10.00 | 10.15 | 9.98 | -0.05 | -0.50% | 316.30K | 13:00:00 | ||
| 全友电脑 | 22.10 | 22.50 | 22.10 | -0.00 | 0.00% | 391.10K | 13:00:00 | ||
| 全台 | 31.55 | 31.75 | 31.40 | +0.05 | +0.16% | 300.97K | 13:00:00 | ||
| 全国电 | 84.40 | 84.70 | 84.20 | -0.10 | -0.12% | 56.78K | 13:00:00 | ||
| 全汉 | 61.60 | 62.30 | 61.20 | -0.50 | -0.81% | 842.95K | 13:00:00 | ||
| 全科 | 34.60 | 34.90 | 34.50 | -0.20 | -0.57% | 356.90K | 13:00:00 | ||
| 关贸 | 74.20 | 74.40 | 74.00 | 0.00 | 0.00% | 12.14K | 13:00:00 | ||
| 兴勤电子 | 157.50 | 160.00 | 157.00 | -2.00 | -1.25% | 84.28K | 13:00:00 | ||
| 冠西电 | 36.45 | 36.90 | 36.45 | -0.20 | -0.55% | 35.03K | 13:00:00 | ||
| 凌华科技 | 65.10 | 65.80 | 64.50 | -0.70 | -1.06% | 281.66K | 13:00:00 | ||
| 凌巨 | 13.05 | 13.25 | 13.00 | -0.10 | -0.76% | 759.15K | 13:00:00 | ||
| 凌群 | 59.00 | 62.30 | 58.80 | +1.30 | +2.25% | 2.42M | 13:00:00 | ||
| 凌通科技 | 50.20 | 50.90 | 49.55 | +0.60 | +1.21% | 358.41K | 13:00:00 | ||
| 凌阳科技 | 31.05 | 31.20 | 28.45 | +2.45 | +8.57% | 23.32M | 13:00:00 | ||
| 凯美 | 63.30 | 64.30 | 63.20 | -0.60 | -0.94% | 213.81K | 13:00:00 | ||
| 创意电子 | 1,370.00 | 1,375.00 | 1,345.00 | +10.00 | +0.74% | 1.92M | 13:00:00 | ||
| 创见资讯 | 93.70 | 94.50 | 93.00 | -0.30 | -0.32% | 828.19K | 13:00:00 | ||
| 利奇机械 | 16.45 | 16.45 | 16.30 | +0.10 | +0.61% | 313.37K | 13:00:00 | ||
| 剑麟 | 98.10 | 98.30 | 97.30 | +0.60 | +0.62% | 125.96K | 13:00:00 | ||
| 力山 | 50.50 | 51.90 | 50.00 | -1.20 | -2.32% | 1.66M | 13:00:00 | ||
| 力成 | 174.50 | 175.50 | 172.00 | -1.00 | -0.57% | 2.98M | 13:00:00 | ||
| 力特光电 | 36.70 | 36.90 | 36.20 | +0.40 | +1.10% | 772.30K | 13:00:00 | ||
| 力达-KY | 30.45 | 30.45 | 30.20 | +0.05 | +0.16% | 153.54K | 13:00:00 | ||
| 力铭 | 11.10 | 11.45 | 11.00 | -0.10 | -0.89% | 15.17K | 13:00:00 | ||
| 勤益投控 | 33.25 | 33.60 | 33.10 | -0.35 | -1.04% | 154.15K | 13:00:00 | ||
| 勤美 | 47.50 | 47.95 | 45.40 | +0.15 | +0.32% | 10.21M | 13:00:00 | ||
| 勤诚兴业 | 288.00 | 295.00 | 286.00 | -1.50 | -0.52% | 4.87M | 13:00:00 | ||
| 升泰 | 26.45 | 26.50 | 26.30 | -0.00 | 0.00% | 40.38K | 13:00:00 | ||
| 升贸科技 | 64.70 | 65.60 | 62.60 | +1.80 | +2.86% | 2.47M | 13:00:00 | ||
| 华东 | 17.95 | 18.75 | 17.90 | -0.35 | -1.91% | 6.98M | 13:00:00 | ||
| 华兴电子 | 14.80 | 14.90 | 14.65 | +0.10 | +0.68% | 457.49K | 13:00:00 | ||
| 华冠通讯 | 3.70 | 3.70 | 3.69 | -0.02 | -0.54% | 36.16K | 13:00:00 | ||
| 华城电机 | 847.00 | 853.00 | 815.00 | -6.00 | -0.70% | 9.28M | 13:00:00 | ||
| 华孚科技 | 95.00 | 96.50 | 91.40 | +6.80 | +7.71% | 15.44M | 13:00:00 | ||
| 华擎 | 227.00 | 232.00 | 226.00 | -5.00 | -2.16% | 771.27K | 13:00:00 | ||
| 华新 | 36.90 | 37.55 | 36.80 | -0.45 | -1.20% | 21.54M | 13:00:00 | ||
| 华新科 | 111.50 | 114.00 | 111.00 | -3.00 | -2.62% | 3.24M | 13:00:00 | ||
| 华晶科技 | 39.00 | 39.70 | 38.95 | -0.20 | -0.51% | 2.93M | 13:00:00 | ||
| 华泰电子 | 64.10 | 65.00 | 63.70 | -0.60 | -0.93% | 6.51M | 13:00:00 | ||
| 华电 | 44.15 | 45.30 | 44.10 | -0.95 | -2.11% | 3.76M | 13:00:00 | ||
| 华硕 | 430.00 | 434.50 | 425.00 | +4.00 | +0.94% | 2.44M | 13:00:00 | ||
| 华立 | 126.00 | 128.50 | 126.00 | -2.50 | -1.95% | 1.27M | 13:00:00 | ||
| 华经 | 26.60 | 26.75 | 26.55 | -0.10 | -0.37% | 89.38K | 13:00:00 | ||
| 华荣 | 36.05 | 36.85 | 35.80 | -0.50 | -1.37% | 9.57M | 13:00:00 | ||
| 华通 | 77.20 | 79.40 | 77.20 | -0.60 | -0.77% | 10.55M | 13:00:00 | ||
| 华邦电 | 26.00 | 26.15 | 25.85 | 0.00 | 0.00% | 12.63M | 13:00:00 | ||
| 南亚科 | 66.10 | 67.40 | 66.00 | -1.40 | -2.07% | 9.44M | 13:00:00 | ||
| 南电 | 187.00 | 189.50 | 187.00 | -3.50 | -1.84% | 1.35M | 13:00:00 | ||
| 南茂科技 | 45.90 | 46.90 | 45.90 | -1.10 | -2.34% | 2.74M | 13:00:00 | ||
| 友劲科技 | 9.60 | 9.72 | 9.59 | -0.02 | -0.21% | 223.36K | 13:00:00 | ||
| 友讯科技 | 17.90 | 18.05 | 17.80 | +0.05 | +0.28% | 1.69M | 13:00:00 | ||
| 友达 | 18.30 | 18.80 | 18.30 | -0.10 | -0.54% | 52.04M | 13:00:00 | ||
| 友通资讯 | 66.70 | 68.50 | 66.10 | +0.10 | +0.15% | 110.15K | 13:00:00 | ||
| 可成科技 | 218.00 | 219.50 | 214.00 | +2.00 | +0.93% | 2.45M | 13:00:00 | ||
| 台光电子 | 412.00 | 417.50 | 401.50 | +5.50 | +1.35% | 6.88M | 13:00:00 | ||
| 台扬科技 | 31.90 | 31.95 | 30.60 | +1.45 | +4.76% | 1.14M | 13:00:00 | ||
| 台湾大 | 104.00 | 104.50 | 103.50 | 0.00 | 0.00% | 4.68M | 13:00:00 | ||
| 台湾气立 | 63.90 | 63.90 | 62.90 | +0.20 | +0.31% | 11.01K | 13:00:00 | ||
| 台积电 | 790.00 | 802.00 | 790.00 | -5.00 | -0.63% | 40.51M | 13:00:00 | ||
| 台端 | 19.15 | 19.90 | 19.10 | +0.05 | +0.26% | 161.38K | 13:00:00 | ||
| 台胜科 | 176.50 | 184.00 | 176.50 | -5.00 | -2.75% | 1.83M | 13:00:00 | ||
| 台虹科技 | 51.50 | 52.50 | 51.30 | -1.00 | -1.90% | 2.05M | 13:00:00 | ||
| 台表科 | 119.50 | 121.00 | 115.50 | +5.50 | +4.82% | 14.87M | 13:00:00 | ||
| 台达电 | 320.50 | 326.00 | 318.00 | -0.50 | -0.16% | 9.32M | 13:00:00 | ||
| 台通 | 21.85 | 22.10 | 21.70 | -0.15 | -0.68% | 1.76M | 13:00:00 | ||
| 台郡科技 | 91.40 | 91.80 | 89.80 | -3.30 | -3.48% | 6.93M | 13:00:00 | ||
| 合机公司 | 53.20 | 54.70 | 51.90 | -1.00 | -1.84% | 11.05M | 13:00:00 | ||
| 吉祥全球实业 | 14.60 | 14.65 | 14.45 | -0.10 | -0.68% | 62.55K | 13:00:00 | ||
| 同欣电子 | 147.50 | 149.00 | 146.50 | +1.00 | +0.68% | 1.22M | 13:00:00 | ||
| 同泰电子 | 17.80 | 17.90 | 17.05 | +0.50 | +2.89% | 457.67K | 13:00:00 | ||
| 启碁科技 | 150.50 | 153.00 | 150.50 | 0.00 | 0.00% | 2.09M | 13:00:00 | ||
| 和大工业 | 54.50 | 56.40 | 54.50 | -0.30 | -0.55% | 4.63M | 13:00:00 | ||
| 和椿科技 | 43.75 | 45.65 | 43.00 | -1.10 | -2.45% | 9.18M | 13:00:00 | ||
| 和硕 | 97.70 | 98.60 | 97.00 | -0.80 | -0.81% | 8.71M | 13:00:00 | ||
| 和鑫 | 8.07 | 8.23 | 8.07 | -0.09 | -1.10% | 1.06M | 13:00:00 | ||
| 哗裕实业 | 16.45 | 16.85 | 16.30 | +0.30 | +1.86% | 365.72K | 13:00:00 | ||
| 嘉威光电 | 76.200 | 76.800 | 75.300 | +0.700 | +0.93% | 953.38K | 13:00:00 | ||
| 嘉彰 | 45.80 | 46.00 | 45.75 | -0.15 | -0.33% | 182.60K | 13:00:00 | ||
| 嘉晶 | 62.00 | 63.00 | 61.60 | -0.40 | -0.64% | 907.08K | 13:00:00 | ||
| 嘉泽端子 | 1,440.00 | 1,460.00 | 1,420.00 | -20.00 | -1.37% | 541.87K | 13:00:00 | ||
| 嘉联益 | 19.85 | 19.90 | 19.70 | -0.05 | -0.25% | 700.87K | 13:00:00 | ||
| 固纬 | 47.55 | 48.50 | 45.20 | +3.10 | +6.97% | 2.94M | 13:00:00 | ||
| 国巨 | 625.00 | 638.00 | 625.00 | -6.00 | -0.95% | 2.23M | 13:00:00 | ||
| 国硕科技 | 20.95 | 21.55 | 20.55 | +0.15 | +0.72% | 7.16M | 13:00:00 | ||
| 圆刚 | 36.70 | 37.30 | 36.45 | -0.05 | -0.14% | 697.28K | 13:00:00 | ||
| 圆展 | 48.20 | 48.40 | 47.50 | +0.10 | +0.21% | 62.90K | 13:00:00 | ||
| 堤维西 | 50.20 | 52.40 | 50.20 | -0.60 | -1.18% | 5.37M | 13:00:00 | ||
| 增你强 | 35.50 | 35.80 | 35.20 | -0.50 | -1.39% | 754.82K | 13:00:00 | ||
| 士电 | 292.00 | 300.00 | 285.00 | -7.00 | -2.34% | 17.61M | 13:00:00 | ||
| 声宝 | 29.00 | 29.35 | 28.95 | -0.20 | -0.68% | 894.48K | 13:00:00 | ||
| 大亚电线 | 56.900 | 57.900 | 55.200 | -0.700 | -1.22% | 48.29M | 13:00:00 | ||
| 大亿 | 38.30 | 38.40 | 38.20 | +0.10 | +0.26% | 8.07K | 13:00:00 | ||
| 大同 | 65.40 | 66.50 | 64.70 | -0.70 | -1.06% | 60.89M | 13:00:00 | ||
| 大山 | 58.00 | 58.80 | 57.60 | -0.50 | -0.85% | 471.50K | 13:00:00 | ||
| 大立光 | 2,185.00 | 2,210.00 | 2,185.00 | -15.00 | -0.68% | 230.74K | 13:00:00 | ||
| 大联大 | 88.30 | 88.70 | 86.00 | +1.70 | +1.96% | 5.01M | 13:00:00 | ||
| 大量科技 | 62.00 | 62.00 | 60.10 | +0.70 | +1.14% | 229.04K | 13:00:00 | ||
| 太极能源 | 22.65 | 22.90 | 22.00 | -0.25 | -1.09% | 311.71K | 13:00:00 | ||
| 奇偶科技 | 53.60 | 54.20 | 53.00 | +0.30 | +0.56% | 748.96K | 13:00:00 | ||
| 奇鋐科技 | 654.00 | 662.00 | 641.00 | +28.00 | +4.47% | 18.77M | 13:00:00 | ||
| 威健 | 34.20 | 34.85 | 33.60 | +0.70 | +2.09% | 16.67M | 13:00:00 | ||
| 威强电 | 78.90 | 79.50 | 78.40 | +0.30 | +0.38% | 564.42K | 13:00:00 | ||
| 威盛电子 | 128.00 | 131.50 | 128.00 | -2.00 | -1.54% | 2.36M | 13:00:00 | ||
| 宇瞻科技 | 67.60 | 69.80 | 67.50 | -0.40 | -0.59% | 2.46M | 13:00:00 | ||
| 安集 | 37.55 | 38.05 | 37.30 | -0.10 | -0.27% | 226.95K | 13:00:00 | ||
| 安驰科技 | 48.20 | 48.85 | 48.20 | +0.05 | +0.10% | 12.24K | 13:00:00 | ||
| 宏正科 | 80.60 | 80.90 | 80.20 | +0.10 | +0.12% | 72.52K | 13:00:00 | ||
| 宏泰 | 36.70 | 36.95 | 36.15 | -0.00 | 0.00% | 5.04M | 13:00:00 | ||
| 宏碁 | 45.15 | 45.75 | 45.15 | -0.55 | -1.20% | 16.86M | 13:00:00 | ||
| 宏致 | 40.55 | 41.95 | 40.50 | -0.90 | -2.17% | 1.20M | 13:00:00 | ||
| 宏达电 | 42.65 | 43.40 | 42.65 | -0.75 | -1.73% | 2.42M | 13:00:00 | ||
| 宏齐科技 | 23.90 | 24.10 | 23.75 | +0.05 | +0.21% | 1.77M | 13:00:00 | ||
| 定颖电子 | 68.40 | 68.40 | 63.30 | +6.20 | +9.97% | 34.32M | 13:00:00 | ||
| 宝一科技 | 44.50 | 45.40 | 44.45 | -0.50 | -1.11% | 620.61K | 13:00:00 | ||
| 富尔特 | 22.70 | 22.75 | 22.40 | -0.00 | 0.00% | 141.86K | 13:00:00 | ||
| 富采 | 42.85 | 42.90 | 42.35 | -0.05 | -0.12% | 2.32M | 13:00:00 | ||
| 富鼎 | 81.90 | 82.50 | 81.60 | +0.20 | +0.24% | 223.78K | 13:00:00 | ||
| 尖点 | 29.75 | 29.90 | 29.60 | +0.10 | +0.34% | 180.43K | 13:00:00 | ||
| 居易 | 35.65 | 35.75 | 35.30 | +0.20 | +0.56% | 158.62K | 13:00:00 | ||
| 崇越科技 | 249.50 | 253.00 | 249.00 | -3.50 | -1.38% | 899.72K | 13:00:00 | ||
| 川湖 | 1,230.00 | 1,260.00 | 1,190.00 | +40.00 | +3.36% | 1.37M | 13:00:00 | ||
| 工业富联 | 61.60 | 63.20 | 61.60 | -0.80 | -1.28% | 10.08M | 13:00:00 | ||
| 巨庭机械 | 24.80 | 24.95 | 24.65 | +0.10 | +0.40% | 239.65K | 13:00:00 | ||
| 巨路国际 | 109.00 | 111.00 | 107.50 | 0.00 | 0.00% | 358.24K | 13:00:00 | ||
| 帆宣科技 | 158.50 | 160.50 | 158.00 | -1.50 | -0.94% | 391.54K | 13:00:00 | ||
| 希华 | 32.25 | 32.65 | 32.10 | +0.10 | +0.31% | 456.61K | 13:00:00 | ||
| 帝宝工业 | 197.50 | 209.00 | 197.00 | -6.50 | -3.19% | 2.66M | 13:00:00 | ||
| 广宇 | 34.30 | 35.30 | 34.30 | -0.10 | -0.29% | 2.81M | 13:00:00 | ||
| 广达 | 260.00 | 264.00 | 260.00 | -1.50 | -0.57% | 14.84M | 13:00:00 | ||
| 广隆光电 | 138.00 | 138.00 | 137.50 | +0.50 | +0.36% | 41.94K | 13:00:00 | ||
| 康舒 | 39.75 | 40.25 | 39.60 | -0.15 | -0.38% | 3.88M | 13:00:00 | ||
| 建准电机 | 112.50 | 116.00 | 112.50 | -3.50 | -3.02% | 5.15M | 13:00:00 | ||
| 建汉科技 | 21.55 | 22.05 | 21.40 | +0.15 | +0.70% | 3.01M | 13:00:00 | ||
| 建碁 | 61.20 | 62.00 | 61.00 | +0.60 | +0.99% | 287.69K | 13:00:00 | ||
| 建通精密 | 31.10 | 32.00 | 30.80 | +0.30 | +0.97% | 686.81K | 13:00:00 | ||
| 弘忆国际 | 46.25 | 46.80 | 42.70 | +2.30 | +5.23% | 15.19M | 13:00:00 | ||
| 强茂 | 56.70 | 58.90 | 56.70 | +0.40 | +0.71% | 2.42M | 13:00:00 | ||
| 彩晶 | 10.350 | 10.550 | 10.350 | -0.100 | -0.96% | 5.39M | 13:00:00 | ||
| 微星科技 | 159.50 | 161.50 | 159.00 | -0.50 | -0.31% | 2.48M | 13:00:00 | ||
| 德律科技 | 106.00 | 107.50 | 101.50 | +3.00 | +2.91% | 3.81M | 13:00:00 | ||
| 忆声电子 | 19.850 | 20.000 | 19.400 | +0.050 | +0.25% | 3.39M | 13:00:00 | ||
| 志圣工业 | 134.00 | 135.00 | 129.50 | 0.00 | 0.00% | 2.58M | 13:00:00 | ||
| 志超 | 40.10 | 40.20 | 39.80 | +0.20 | +0.50% | 702.83K | 13:00:00 | ||
| 怡利电子 | 55.60 | 55.60 | 52.30 | +5.00 | +9.88% | 1.62M | 13:00:00 | ||
| 恩德 | 12.20 | 12.50 | 12.20 | -0.20 | -1.61% | 503.43K | 13:00:00 | ||
| 悦城科技 | 23.15 | 23.45 | 23.15 | -0.30 | -1.28% | 23.01K | 13:00:00 | ||
| 慧友电子 | 24.200 | 24.500 | 23.400 | +0.900 | +3.86% | 17.73K | 13:00:00 | ||
| 所罗门 | 102.00 | 104.00 | 95.00 | +3.50 | +3.55% | 23.12M | 13:00:00 | ||
| 扬博科技 | 98.90 | 99.30 | 97.70 | +0.40 | +0.41% | 155.67K | 13:00:00 | ||
| 扬明光学 | 55.20 | 55.80 | 54.60 | +0.30 | +0.55% | 392.43K | 13:00:00 | ||
| 扬智 | 23.00 | 23.00 | 22.25 | +1.00 | +4.55% | 1.51M | 13:00:00 | ||
| 承启 | 37.70 | 37.90 | 37.35 | +0.30 | +0.80% | 461.32K | 13:00:00 | ||
| 技嘉 | 299.00 | 302.00 | 297.50 | -2.00 | -0.66% | 3.50M | 13:00:00 | ||
| 振桦电子 | 120.50 | 121.50 | 117.50 | +4.00 | +3.43% | 446.18K | 13:00:00 | ||
| 捷敏-KY | 68.10 | 68.50 | 67.90 | +0.50 | +0.74% | 102.90K | 13:00:00 | ||
| 捷泰 | 40.05 | 40.55 | 40.05 | -0.25 | -0.62% | 158.38K | 13:00:00 | ||
| 敦吉 | 71.50 | 71.60 | 71.00 | +0.10 | +0.14% | 112.93K | 13:00:00 | ||
| 敦泰 | 84.40 | 86.30 | 84.30 | -0.80 | -0.94% | 1.10M | 13:00:00 | ||
| 敬鹏 | 41.30 | 42.55 | 41.30 | +0.15 | +0.36% | 5.29M | 13:00:00 | ||
| 文晔科技 | 150.00 | 153.00 | 142.50 | +6.00 | +4.17% | 9.43M | 13:00:00 | ||
| 新利虹 | 3.57 | 3.57 | 3.57 | -0.39 | -9.85% | 1.35M | 03/04 | ||
| 新唐科技 | 129.50 | 131.50 | 128.50 | -1.00 | -0.77% | 1.43M | 13:00:00 | ||
| 新巨 | 54.10 | 54.40 | 53.50 | +0.40 | +0.74% | 151.17K | 13:00:00 | ||
| 新日兴 | 174.00 | 176.50 | 167.00 | +5.00 | +2.96% | 13.94M | 13:00:00 | ||
| 新美齐 | 31.25 | 33.10 | 30.40 | -1.50 | -4.58% | 6.30M | 13:00:00 | ||
| 新至升 | 143.00 | 148.00 | 139.00 | +1.50 | +1.06% | 2.36M | 13:00:00 | ||
| 无敌 | 17.70 | 17.80 | 17.70 | -0.20 | -1.12% | 85.42K | 13:00:00 | ||
| 日电贸 | 60.70 | 61.10 | 60.50 | -0.20 | -0.33% | 564.93K | 13:00:00 | ||
| 日驰 | 34.25 | 34.25 | 34.00 | +0.05 | +0.15% | 84.43K | 13:00:00 | ||
| 旭隼 | 1,550.00 | 1,565.00 | 1,510.00 | +30.00 | +1.97% | 165.13K | 13:00:00 | ||
| 昆盈企业 | 19.15 | 19.60 | 18.90 | +0.05 | +0.26% | 6.70M | 13:00:00 | ||
| 明基材料 | 34.60 | 34.80 | 34.55 | +0.05 | +0.14% | 713.50K | 13:00:00 | ||
| 明泰科技 | 32.55 | 33.10 | 32.55 | -0.30 | -0.91% | 950.69K | 13:00:00 | ||
| 星通 | 66.70 | 67.50 | 66.50 | -0.70 | -1.04% | 736.86K | 13:00:00 | ||
| 映泰 | 20.45 | 20.65 | 20.45 | -0.00 | 0.00% | 598.69K | 13:00:00 | ||
| 晟钛 | 15.25 | 15.25 | 15.25 | -0.20 | -1.29% | 6.67K | 13:00:00 | ||
| 晟铭电子 | 73.60 | 75.20 | 71.30 | +1.90 | +2.65% | 23.29M | 13:00:00 | ||
| 普安 | 21.40 | 21.40 | 21.15 | +0.15 | +0.71% | 374.27K | 13:00:00 | ||
| 景硕科技 | 95.30 | 97.00 | 94.00 | -2.60 | -2.66% | 5.00M | 13:00:00 | ||
| 晶彩科 | 23.10 | 23.50 | 22.60 | +0.40 | +1.76% | 1.02M | 13:00:00 | ||
| 晶技 | 112.50 | 113.00 | 110.00 | +1.50 | +1.35% | 2.13M | 13:00:00 | ||
| 晶睿 | 136.00 | 137.50 | 134.00 | -3.50 | -2.51% | 278.47K | 13:00:00 | ||
| 晶豪科技 | 89.00 | 89.50 | 88.20 | +0.50 | +0.56% | 3.84M | 13:00:00 | ||
| 智伸科 | 101.50 | 103.00 | 99.40 | +3.50 | +3.57% | 431.17K | 13:00:00 | ||
| 智原 | 294.00 | 301.50 | 293.50 | -3.50 | -1.18% | 4.62M | 13:00:00 | ||
| 智易科技 | 173.00 | 179.50 | 173.00 | +1.00 | +0.58% | 2.28M | 13:00:00 | ||
| 智邦科技 | 461.50 | 482.00 | 448.00 | +14.00 | +3.13% | 6.08M | 13:00:00 | ||
| 松翰科技 | 50.90 | 51.00 | 50.50 | +0.10 | +0.20% | 124.43K | 13:00:00 | ||
| 柏承科技 | 17.10 | 17.25 | 17.05 | -0.00 | 0.00% | 957.27K | 13:00:00 | ||
| 柏腾科技 | 27.25 | 27.55 | 27.05 | -0.05 | -0.18% | 182.52K | 13:00:00 | ||
| 桦汉科技 | 328.00 | 333.00 | 328.00 | -4.00 | -1.20% | 921.44K | 13:00:00 | ||
| 楠梓电 | 49.20 | 49.20 | 44.25 | +4.45 | +9.94% | 20.79M | 13:00:00 | ||
| 欣兴电子 | 182.00 | 187.00 | 182.00 | -2.00 | -1.09% | 7.78M | 13:00:00 | ||
| 欧格电子 | 14.75 | 14.90 | 14.75 | -0.15 | -1.01% | 81.66K | 13:00:00 | ||
| 正峰新 | 15.25 | 15.25 | 14.80 | +0.10 | +0.66% | 27.32K | 13:00:00 | ||
| 正崴 | 46.60 | 47.10 | 46.55 | 0.00 | 0.00% | 2.37M | 13:00:00 | ||
| 正文 | 33.25 | 33.50 | 33.05 | 0.00 | 0.00% | 1.52M | 13:00:00 | ||
| 正道 | 16.80 | 16.90 | 16.35 | +0.35 | +2.13% | 437.97K | 13:00:00 | ||
| 毅嘉科技 | 33.20 | 33.55 | 32.55 | +0.80 | +2.47% | 2.96M | 13:00:00 | ||
| 永冠-KY | 47.80 | 48.35 | 47.60 | -0.40 | -0.83% | 715.56K | 13:00:00 | ||
| 永新-KY | 121.00 | 121.50 | 119.50 | +1.00 | +0.83% | 49.17K | 13:00:00 | ||
| 汉唐 | 395.00 | 405.50 | 395.00 | -10.50 | -2.59% | 1.95M | 13:00:00 | ||
| 汉平 | 47.10 | 47.30 | 46.75 | -0.05 | -0.11% | 227.83K | 13:00:00 | ||
| 江申工业 | 70.40 | 71.00 | 70.00 | +0.90 | +1.29% | 40.22K | 13:00:00 | ||
| 泰硕电子 | 74.10 | 75.50 | 73.20 | +0.30 | +0.41% | 5.50M | 13:00:00 | ||
| 泰鼎-KY | 41.40 | 42.05 | 40.70 | +0.70 | +1.72% | 890.59K | 13:00:00 | ||
| 洋华 | 57.90 | 59.20 | 57.40 | -0.90 | -1.53% | 1.23M | 13:00:00 | ||
| 浩鑫 | 17.90 | 18.20 | 17.80 | -0.15 | -0.83% | 1.69M | 13:00:00 | ||
| 海华科技 | 44.10 | 45.25 | 44.10 | -0.40 | -0.90% | 826.22K | 13:00:00 | ||
| 瀚宇博德 | 56.10 | 57.50 | 56.00 | -0.60 | -1.06% | 2.43M | 13:00:00 | ||
| 瀚荃 | 43.50 | 43.50 | 42.00 | +0.70 | +1.64% | 506.24K | 13:00:00 | ||
| 灿坤实业 | 36.95 | 37.20 | 36.60 | +0.05 | +0.14% | 95.15K | 13:00:00 | ||
| 灿星网通 | 34.70 | 35.10 | 34.65 | -0.35 | -1.00% | 186.30K | 13:00:00 | ||
| 爱普 | 380.00 | 380.00 | 370.00 | +7.00 | +1.88% | 1.24M | 13:00:00 | ||
| 玉晶光 | 441.00 | 444.00 | 430.00 | +6.00 | +1.38% | 1.41M | 13:00:00 | ||
| 环科 | 24.65 | 24.80 | 24.50 | -0.05 | -0.20% | 117.20K | 13:00:00 | ||
| 瑞仪光电 | 199.00 | 201.50 | 197.00 | +1.50 | +0.76% | 4.17M | 13:00:00 | ||
| 瑞利 | 10.35 | 10.55 | 9.95 | -0.25 | -2.36% | 48.43K | 13:00:00 | ||
| 瑞昱 | 518.00 | 526.00 | 517.00 | -9.00 | -1.71% | 2.73M | 13:00:00 | ||
| 瑞智精密 | 27.75 | 28.15 | 27.50 | -0.35 | -1.25% | 4.28M | 13:00:00 | ||
| 瑞轩 | 15.25 | 15.50 | 15.05 | -0.20 | -1.29% | 3.44M | 13:00:00 | ||
| 界霖 | 66.30 | 66.40 | 65.50 | +0.10 | +0.15% | 81.10K | 13:00:00 | ||
| 百一电子 | 10.00 | 10.05 | 9.95 | +0.01 | +0.10% | 251.63K | 13:00:00 | ||
| 百容 | 23.40 | 23.40 | 23.25 | +0.10 | +0.43% | 30.07K | 13:00:00 | ||
| 百达-KY | 73.30 | 74.10 | 72.30 | +0.10 | +0.14% | 492.21K | 13:00:00 | ||
| 益登 | 23.35 | 23.45 | 23.20 | +0.15 | +0.65% | 490.51K | 13:00:00 | ||
| 盛群 | 60.00 | 60.50 | 58.40 | +0.80 | +1.35% | 1.93M | 13:00:00 | ||
| 盛达电业 | 45.30 | 45.75 | 44.65 | +0.25 | +0.55% | 1.53M | 13:00:00 | ||
| 盟立 | 48.65 | 49.60 | 48.60 | -1.05 | -2.11% | 3.47M | 13:00:00 | ||
| 研华 | 380.00 | 382.50 | 378.50 | 0.00 | 0.00% | 486.36K | 13:00:00 | ||
| 硅创电子 | 280.00 | 280.00 | 275.50 | +2.50 | +0.90% | 475.65K | 13:00:00 | ||
| 硅力-KY | 436.50 | 436.50 | 396.00 | +38.50 | +9.67% | 9.14M | 13:00:00 | ||
| 硅格 | 74.20 | 74.70 | 72.60 | +1.30 | +1.78% | 7.37M | 13:00:00 | ||
| 硕天科技 | 262.00 | 267.50 | 261.50 | -1.00 | -0.38% | 1.01M | 13:00:00 | ||
| 神基科技 | 105.00 | 108.00 | 105.00 | -2.00 | -1.87% | 5.50M | 13:00:00 | ||
| 神脑 | 39.00 | 39.00 | 38.70 | +0.15 | +0.39% | 100.72K | 13:00:00 | ||
| 神达 | 45.40 | 46.25 | 45.20 | -0.50 | -1.09% | 7.25M | 13:00:00 | ||
| 祥硕科技 | 1,950.00 | 1,960.00 | 1,910.00 | +5.00 | +0.26% | 506.73K | 13:00:00 | ||
| 福懋科技 | 36.70 | 36.85 | 36.60 | -0.10 | -0.27% | 179.87K | 13:00:00 | ||
| 禾伸堂 | 97.00 | 97.20 | 96.50 | -0.20 | -0.21% | 118.81K | 13:00:00 | ||
| 科嘉-KY | 50.60 | 51.10 | 50.10 | +0.50 | +1.00% | 66.21K | 13:00:00 | ||
| 程泰 | 73.70 | 73.70 | 72.80 | +0.90 | +1.24% | 47.34K | 13:00:00 | ||
| 立万利 | 21.20 | 22.50 | 21.05 | -0.00 | 0.00% | 36.53K | 13:00:00 | ||
| 立德电子 | 21.80 | 21.80 | 20.95 | +0.30 | +1.40% | 1.08M | 13:00:00 | ||
| 立积 | 183.50 | 187.00 | 177.50 | +3.50 | +1.94% | 3.74M | 13:00:00 | ||
| 立隆电子 | 75.50 | 76.60 | 75.40 | +0.20 | +0.27% | 1.38M | 13:00:00 | ||
| 竞国实业 | 20.50 | 20.60 | 20.40 | 0.00 | 0.00% | 102.92K | 13:00:00 | ||
| 精成科 | 73.10 | 74.00 | 72.40 | 0.00 | 0.00% | 4.44M | 13:00:00 | ||
| 精技电脑 | 36.30 | 36.45 | 36.00 | -0.10 | -0.27% | 84.12K | 13:00:00 | ||
| 精英 | 30.70 | 31.00 | 30.65 | -0.15 | -0.49% | 1.20M | 13:00:00 | ||
| 精诚资讯 | 125.00 | 126.00 | 124.00 | -0.50 | -0.40% | 481.78K | 13:00:00 | ||
| 纬创 | 113.50 | 115.00 | 113.00 | -0.50 | -0.44% | 21.68M | 13:00:00 | ||
| 统懋 | 32.40 | 33.00 | 32.30 | +0.10 | +0.31% | 26.64K | 13:00:00 | ||
| 维熹科技 | 60.70 | 60.80 | 59.20 | +1.50 | +2.53% | 669.87K | 13:00:00 | ||
| 罗升 | 31.10 | 31.10 | 30.80 | +0.30 | +0.97% | 55.03K | 13:00:00 | ||
| 美律 | 121.00 | 122.50 | 120.50 | -0.50 | -0.41% | 2.42M | 13:00:00 | ||
| 美隆电 | 20.85 | 21.00 | 20.80 | -0.10 | -0.48% | 53.83K | 13:00:00 | ||
| 群光电子 | 202.50 | 211.00 | 202.00 | -5.00 | -2.41% | 3.78M | 13:00:00 | ||
| 群光电能 | 173.50 | 176.00 | 172.00 | +0.50 | +0.29% | 609.31K | 13:00:00 | ||
| 群创光电 | 14.25 | 14.55 | 14.20 | 0.00 | 0.00% | 68.37M | 13:00:00 | ||
| 翔耀实业 | 20.40 | 20.90 | 20.40 | -0.60 | -2.86% | 611.79K | 13:00:00 | ||
| 耀华 | 26.20 | 26.75 | 25.90 | -0.00 | 0.00% | 15.30M | 13:00:00 | ||
| 耿鼎企业 | 34.20 | 35.10 | 33.90 | -0.25 | -0.73% | 2.87M | 13:00:00 | ||
| 联发科 | 992.00 | 1,030.00 | 992.00 | -23.00 | -2.27% | 6.02M | 13:00:00 | ||
| 联合再生能源 | 12.10 | 12.25 | 12.05 | -0.15 | -1.22% | 3.15M | 13:00:00 | ||
| 联咏 | 618.00 | 625.00 | 615.00 | -7.00 | -1.12% | 3.67M | 13:00:00 | ||
| 联强国际 | 79.80 | 80.00 | 77.90 | +0.80 | +1.01% | 4.44M | 13:00:00 | ||
| 联德控股-KY | 130.00 | 133.00 | 129.50 | -2.00 | -1.52% | 382.74K | 13:00:00 | ||
| 联德电子 | 26.35 | 26.45 | 26.15 | +0.10 | +0.38% | 95.14K | 13:00:00 | ||
| 联昌电子 | 12.10 | 12.40 | 12.05 | -0.25 | -2.02% | 331.65K | 13:00:00 | ||
| 联杰国际 | 31.15 | 31.30 | 31.10 | -0.05 | -0.16% | 147.09K | 13:00:00 | ||
| 联电 | 50.70 | 51.10 | 50.20 | +0.30 | +0.60% | 49.80M | 13:00:00 | ||
| 联茂 | 109.50 | 112.50 | 108.00 | 0.00 | 0.00% | 5.44M | 13:00:00 | ||
| 联钧 | 63.30 | 64.70 | 62.90 | 0.00 | 0.00% | 3.01M | 13:00:00 | ||
| 联阳 | 167.00 | 168.50 | 165.50 | +1.50 | +0.91% | 1.23M | 13:00:00 | ||
| 联颖 | 14.90 | 14.95 | 14.75 | +0.05 | +0.34% | 47.07K | 13:00:00 | ||
| 聚鼎 | 53.60 | 53.80 | 52.70 | +0.80 | +1.52% | 97.27K | 13:00:00 | ||
| 胜德国际 | 24.85 | 25.00 | 23.40 | +1.00 | +4.19% | 1.07M | 13:00:00 | ||
| 至上电子 | 88.20 | 89.50 | 87.10 | +0.40 | +0.46% | 9.83M | 13:00:00 | ||
| 致伸 | 97.00 | 98.00 | 92.10 | +7.90 | +8.87% | 21.42M | 13:00:00 | ||
| 致新 | 288.50 | 290.00 | 286.50 | 0.00 | 0.00% | 411.43K | 13:00:00 | ||
| 致茂电子 | 266.50 | 272.00 | 261.50 | +5.50 | +2.11% | 2.28M | 13:00:00 | ||
| 臻鼎-KY | 116.00 | 117.00 | 115.00 | -0.50 | -0.43% | 4.26M | 13:00:00 | ||
| 航天飞机 | 15.70 | 16.25 | 15.55 | -0.25 | -1.57% | 1.03M | 13:00:00 | ||
| 良得电 | 33.25 | 33.30 | 32.75 | +0.55 | +1.68% | 385.41K | 13:00:00 | ||
| 艾笛森 | 24.00 | 24.05 | 23.50 | +0.40 | +1.69% | 270.94K | 13:00:00 | ||
| 艾美特-KY | 16.05 | 16.20 | 16.00 | -0.15 | -0.93% | 113.10K | 13:00:00 | ||
| 英业达 | 53.10 | 53.70 | 53.00 | -0.70 | -1.30% | 12.51M | 13:00:00 | ||
| 茂林-KY | 62.50 | 62.70 | 60.80 | +1.70 | +2.80% | 417.02K | 13:00:00 | ||
| 荣创 | 26.90 | 27.20 | 26.90 | -0.20 | -0.74% | 423.05K | 13:00:00 | ||
| 荣星电线 | 24.90 | 25.10 | 23.50 | +1.15 | +4.84% | 1.32M | 13:00:00 | ||
| 菱光科技 | 29.10 | 29.30 | 29.00 | -0.05 | -0.17% | 48.40K | 13:00:00 | ||
| 菱生 | 22.35 | 22.40 | 22.15 | +0.05 | +0.22% | 1.12M | 13:00:00 | ||
| 蓝天 | 42.25 | 43.60 | 42.15 | -0.95 | -2.20% | 2.31M | 13:00:00 | ||
| 蔚华科技 | 77.20 | 81.00 | 76.90 | -1.10 | -1.40% | 8.90M | 13:00:00 | ||
| 虹光精密 | 6.83 | 6.86 | 6.75 | -0.09 | -1.30% | 90.88K | 13:00:00 | ||
| 虹冠电 | 61.60 | 62.30 | 61.40 | -0.40 | -0.65% | 173.13K | 13:00:00 | ||
| 融程电讯 | 147.50 | 150.00 | 146.50 | +0.50 | +0.34% | 267.02K | 13:00:00 | ||
| 讯舟科技 | 14.60 | 14.90 | 14.60 | -0.20 | -1.35% | 913.97K | 13:00:00 | ||
| 讯芯-KY | 182.00 | 188.00 | 176.00 | +2.50 | +1.39% | 10.75M | 13:00:00 | ||
| 讯连 | 89.10 | 90.10 | 89.00 | -0.90 | -1.00% | 154.68K | 13:00:00 | ||
| 诚研科技 | 5.10 | 5.15 | 5.07 | -0.05 | -0.97% | 57.17K | 13:00:00 | ||
| 诚美材料 | 13.35 | 13.75 | 13.25 | -0.30 | -2.20% | 7.55M | 13:00:00 | ||
| 诠欣 | 71.60 | 71.60 | 70.40 | +1.20 | +1.70% | 272.95K | 13:00:00 | ||
| 谷崧 | 16.95 | 17.15 | 16.90 | -0.05 | -0.29% | 379.74K | 13:00:00 | ||
| 贸联-KY | 230.50 | 237.50 | 230.50 | -0.50 | -0.22% | 1.26M | 13:00:00 | ||
| 资通 | 56.80 | 57.50 | 56.50 | +0.30 | +0.53% | 236.15K | 13:00:00 | ||
| 超丰电子 | 61.00 | 61.60 | 61.00 | -0.50 | -0.81% | 546.33K | 13:00:00 | ||
| 超众 | 324.50 | 324.50 | 297.50 | +29.50 | +10.00% | 7.75M | 13:00:00 | ||
| 车王电 | 50.20 | 50.20 | 46.20 | +4.50 | +9.85% | 1.08M | 13:00:00 | ||
| 辛耘 | 338.00 | 348.50 | 338.00 | -4.50 | -1.31% | 3.94M | 13:00:00 | ||
| 达兴材料 | 153.00 | 156.50 | 152.50 | -0.50 | -0.33% | 1.07M | 13:00:00 | ||
| 达方电子 | 63.30 | 63.30 | 62.60 | +0.60 | +0.96% | 1.37M | 13:00:00 | ||
| 达能 | 19.55 | 20.00 | 19.10 | +0.05 | +0.26% | 1.28M | 13:00:00 | ||
| 达迈 | 43.80 | 44.00 | 43.30 | +0.35 | +0.81% | 407.54K | 13:00:00 | ||
| 达运 | 17.00 | 17.65 | 17.00 | -0.50 | -2.86% | 7.10M | 13:00:00 | ||
| 迅杰 | 58.70 | 59.20 | 58.00 | -0.10 | -0.17% | 232.10K | 13:00:00 | ||
| 迎广科技 | 83.20 | 83.70 | 81.50 | +1.10 | +1.34% | 2.30M | 13:00:00 | ||
| 远传 | 80.80 | 81.40 | 80.60 | -0.10 | -0.12% | 5.68M | 13:00:00 | ||
| 连宇 | 29.40 | 29.75 | 29.25 | -0.05 | -0.17% | 240.20K | 13:00:00 | ||
| 通嘉 | 89.30 | 92.00 | 88.50 | -0.70 | -0.78% | 956.83K | 13:00:00 | ||
| 金像电 | 197.00 | 203.50 | 196.00 | -1.00 | -0.51% | 5.68M | 13:00:00 | ||
| 金宝电子 | 14.65 | 14.85 | 14.65 | -0.15 | -1.01% | 1.62M | 13:00:00 | ||
| 金桥科技 | 13.50 | 13.55 | 13.35 | -0.10 | -0.74% | 227.38K | 13:00:00 | ||
| 鉅祥 | 74.20 | 75.20 | 74.20 | -0.10 | -0.13% | 721.87K | 13:00:00 | ||
| 鑫禾 | 33.60 | 33.65 | 33.50 | 0.00 | 0.00% | 106.22K | 13:00:00 | ||
| 钧宝 | 26.50 | 26.70 | 26.30 | +0.25 | +0.95% | 134.24K | 13:00:00 | ||
| 钰德科技 | 22.50 | 22.50 | 20.50 | +1.65 | +7.91% | 2.19M | 13:00:00 | ||
| 钰邦科技 | 124.00 | 134.00 | 123.50 | -7.00 | -5.34% | 3.57M | 13:00:00 | ||
| 钻全 | 41.65 | 41.90 | 41.45 | +0.20 | +0.48% | 210.24K | 13:00:00 | ||
| 铭异 | 28.10 | 29.20 | 28.10 | +0.10 | +0.36% | 2.68M | 13:00:00 | ||
| 铭旺科技 | 19.10 | 19.10 | 19.00 | -0.10 | -0.52% | 19.06K | 13:00:00 | ||
| 铭钰 | 31.90 | 32.30 | 31.45 | +0.45 | +1.43% | 34.79K | 13:00:00 | ||
| 铼德科技 | 7.630 | 7.750 | 7.630 | -0.090 | -1.17% | 1.19M | 13:00:00 | ||
| 锠新 | 29.55 | 29.60 | 29.20 | +0.05 | +0.17% | 186.56K | 13:00:00 | ||
| 锠泰 | 33.30 | 33.90 | 33.00 | +0.30 | +0.91% | 66.40K | 13:00:00 | ||
| 镒胜 | 52.80 | 52.80 | 52.00 | +0.40 | +0.76% | 81.91K | 13:00:00 | ||
| 长华电材 | 44.70 | 44.80 | 44.00 | +0.55 | +1.25% | 3.00M | 13:00:00 | ||
| 闳晖 | 38.90 | 39.10 | 38.90 | -0.10 | -0.26% | 68.88K | 13:00:00 | ||
| 陇华电子 | 28.50 | 28.50 | 28.50 | -0.50 | -1.72% | 2.00K | 13:00:00 | ||
| 零壹科技 | 75.00 | 76.40 | 74.20 | +0.30 | +0.40% | 1.29M | 13:00:00 | ||
| 顺德 | 105.50 | 107.00 | 103.50 | +2.50 | +2.43% | 2.69M | 13:00:00 | ||
| 飞宏科技 | 53.50 | 54.30 | 51.30 | +2.00 | +3.88% | 10.14M | 13:00:00 | ||
| 飞捷 | 84.80 | 85.20 | 84.30 | -0.10 | -0.12% | 296.58K | 13:00:00 | ||
| 首利 | 14.95 | 15.30 | 14.90 | -0.20 | -1.32% | 429.23K | 13:00:00 | ||
| 高力 | 433.00 | 433.00 | 397.00 | +39.00 | +9.90% | 22.68M | 13:00:00 | ||
| 高林股 | 13.45 | 13.50 | 13.40 | 0.00 | 0.00% | 32.04K | 13:00:00 | ||
| 鸿海 | 156.00 | 161.00 | 156.00 | -2.50 | -1.58% | 72.82M | 13:00:00 | ||
| 鼎元 | 17.50 | 17.70 | 17.40 | 0.00 | 0.00% | 245.18K | 13:00:00 |
我的看法
您对于Taiwan Electronical/Machinery的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核