看涨 | |||||||
---|---|---|---|---|---|---|---|
34.90 | 35.15 | 34.90 | -0.71% | 85.24K | aa.aa | ||
13.25 | 13.40 | 13.20 | -1.12% | 155.18K | aa.aa | ||
206.00 | 206.00 | 188.00 | +9.57% | 13.37M | aa.aa | ||
54.50 | 55.20 | 53.10 | +3.02% | 9.1M | aa.aa | ||
13.25 | 13.25 | 13.15 | -0.38% | 34.37K | aa.aa | ||
7.08 | 7.08 | 6.90 | +0.57% | 27.57K | aa.aa | ||
162.50 | 164.50 | 151.00 | +7.97% | 34.79M | aa.aa | ||
108.00 | 108.00 | 98.80 | +9.98% | 14.78M | aa.aa | ||
34.35 | 34.80 | 34.10 | -0.29% | 352.11K | aa.aa | ||
14.20 | 14.20 | 14.05 | +0.71% | 93.33K | aa.aa | ||
623.00 | 623.00 | 564.00 | +9.88% | 17.53M | aa.aa | ||
28.60 | 28.75 | 28.45 | +0.35% | 60.17K | aa.aa | ||
64.00 | 64.70 | 64.00 | -0.31% | 1.68M | aa.aa | ||
37.20 | 37.60 | 36.85 | +0.40% | 2.18M | aa.aa | ||
60.10 | 60.50 | 60.00 | -0.66% | 13.05K | aa.aa | ||
26.00 | 26.40 | 25.75 | 0.00% | 57.89K | aa.aa | ||
43.50 | 43.95 | 42.80 | +1.87% | 774.88K | aa.aa | ||
14.90 | 15.20 | 14.90 | -1.00% | 2.05M | aa.aa | ||
32.30 | 32.60 | 32.15 | +0.15% | 106.76K | aa.aa | ||
14.40 | 14.40 | 14.20 | +0.35% | 93.69K | aa.aa | ||
32.30 | 32.50 | 31.80 | +1.25% | 2.16M | aa.aa | ||
40.30 | 40.65 | 40.20 | -1.10% | 63.79K | aa.aa | ||
61.70 | 61.90 | 61.70 | -0.16% | 15.98K | aa.aa | ||
82.50 | 82.90 | 80.10 | +0.61% | 22.74M | aa.aa | ||
154.50 | 155.00 | 154.00 | -0.32% | 106.36K | aa.aa | ||
30.20 | 30.20 | 28.55 | -0.33% | 5.64K | aa.aa | ||
24.40 | 25.15 | 24.40 | -0.41% | 480.32K | aa.aa | ||
34.40 | 35.30 | 34.15 | -0.86% | 765.46K | aa.aa | ||
28.50 | 28.75 | 27.85 | +0.89% | 33.5K | aa.aa | ||
286.00 | 286.50 | 282.50 | 0.00% | 900.59K | aa.aa | ||
106.00 | 106.50 | 105.50 | 0.00% | 507.1K | aa.aa | ||
64.30 | 64.80 | 64.20 | -0.92% | 28.17K | aa.aa | ||
40.55 | 40.55 | 40.20 | +0.37% | 100.77K | aa.aa | ||
972.00 | 977.00 | 952.00 | +1.04% | 936.33K | aa.aa | ||
37.90 | 38.90 | 36.45 | +4.70% | 1.78M | aa.aa | ||
28.30 | 28.35 | 28.25 | 0.00% | 147.35K | aa.aa | ||
29.25 | 29.50 | 28.40 | +0.17% | 53.85M | aa.aa | ||
29.60 | 29.60 | 27.00 | +9.83% | 20.42M | aa.aa | ||
45.450 | 46.300 | 42.650 | +6.57% | 28.05M | aa.aa | ||
15.75 | 15.95 | 15.50 | +1.94% | 1.8M | aa.aa | ||
34.35 | 34.90 | 33.80 | +1.63% | 3.8M | aa.aa | ||
39.50 | 39.60 | 39.15 | +0.13% | 51K | aa.aa | ||
60.00 | 60.60 | 58.50 | +2.56% | 354.63K | aa.aa | ||
20.900 | 21.400 | 19.750 | +5.82% | 3.41M | aa.aa | ||
18.85 | 18.85 | 17.30 | +9.91% | 1.71M | aa.aa | ||
52.60 | 52.60 | 47.85 | +9.81% | 15.56M | aa.aa | ||
13.95 | 14.10 | 13.95 | 0.00% | 36.28K | aa.aa | ||
356.50 | 370.50 | 354.50 | -0.56% | 15.73M | aa.aa | ||
1,875.00 | 1,890.00 | 1,800.00 | +0.27% | 1.51M | aa.aa | ||
100.00 | 101.00 | 99.90 | -0.50% | 145.37K | aa.aa | ||
97.50 | 98.90 | 97.50 | -0.41% | 576.6K | aa.aa | ||
111.50 | 112.00 | 109.50 | +0.45% | 11.63M | aa.aa | ||
21.10 | 21.60 | 20.90 | +1.69% | 1.32M | aa.aa | ||
43.00 | 43.30 | 42.85 | +1.06% | 40.23M | aa.aa | ||
15.00 | 15.65 | 14.90 | +1.35% | 1.53M | aa.aa | ||
390.00 | 394.50 | 390.00 | -0.51% | 7.83M | aa.aa | ||
26.30 | 26.80 | 26.10 | +0.57% | 15.17M | aa.aa | ||
68.80 | 69.30 | 68.50 | 0.00% | 5.69M | aa.aa | ||
33.90 | 34.75 | 33.90 | -0.88% | 1.22M | aa.aa | ||
50.10 | 50.70 | 49.90 | 0.00% | 450.76K | aa.aa | ||
182.00 | 183.50 | 181.50 | -0.55% | 23.66M | aa.aa | ||
10.200 | 10.450 | 10.200 | -0.97% | 2.94M | aa.aa | ||
38.60 | 38.95 | 38.55 | -0.39% | 11.47M | aa.aa | ||
595.00 | 596.00 | 588.00 | +0.85% | 1.63M | aa.aa | ||
41.30 | 41.70 | 40.85 | -0.36% | 3.37M | aa.aa | ||
38.70 | 39.65 | 38.60 | -2.27% | 7.82M | aa.aa | ||
1,080.00 | 1,085.00 | 1,070.00 | -0.92% | 30.46M | aa.aa | ||
22.60 | 22.75 | 22.40 | 0.00% | 1.2M | aa.aa | ||
23.65 | 24.15 | 23.60 | -1.87% | 7.19M | aa.aa | ||
48.15 | 49.10 | 47.85 | 0.00% | 1.36M | aa.aa | ||
31.25 | 32.85 | 31.10 | -3.99% | 11.76M | aa.aa | ||
18.95 | 19.25 | 17.70 | -1.30% | 257.9M | aa.aa | ||
706.00 | 724.00 | 706.00 | -0.98% | 7.74M | aa.aa | ||
71.30 | 72.00 | 71.30 | -0.14% | 1.53M | aa.aa | ||
13.650 | 13.900 | 13.650 | -1.09% | 3.32M | aa.aa | ||
96.20 | 96.80 | 95.40 | +0.73% | 632.76K | aa.aa | ||
35.00 | 35.15 | 34.80 | +0.43% | 1.87M | aa.aa | ||
39.70 | 39.95 | 39.40 | +0.38% | 6.52M | aa.aa | ||
78.00 | 78.20 | 77.40 | +0.26% | 13.78M | aa.aa | ||
36.90 | 37.30 | 36.35 | +0.96% | 1.99M | aa.aa | ||
46.60 | 47.35 | 46.60 | -0.75% | 17.39M | aa.aa | ||
693.00 | 704.00 | 689.00 | +0.29% | 3.06M | aa.aa | ||
152.00 | 156.00 | 152.00 | -1.94% | 2.96M | aa.aa | ||
349.00 | 349.00 | 343.50 | +1.31% | 1.67M | aa.aa | ||
52.00 | 52.60 | 51.90 | -0.76% | 651.92K | aa.aa | ||
43.00 | 44.45 | 43.00 | -2.16% | 2.52M | aa.aa | ||
30.25 | 30.90 | 30.20 | -1.31% | 5.39M | aa.aa | ||
232.00 | 240.50 | 230.00 | -3.53% | 6.89M | aa.aa | ||
18.20 | 18.45 | 18.05 | -1.35% | 863.2K | aa.aa | ||
43.90 | 44.40 | 43.00 | +2.21% | 35.63M | aa.aa | ||
61.60 | 63.30 | 61.60 | -2.07% | 7.94M | aa.aa | ||
68.30 | 69.30 | 68.00 | +0.44% | 712.91K | aa.aa | ||
267.50 | 268.50 | 265.50 | +0.75% | 2.38M | aa.aa | ||
199.00 | 204.50 | 198.00 | 0.00% | 7.39M | aa.aa | ||
555.00 | 560.00 | 550.00 | +0.36% | 1.51M | aa.aa | ||
4.87 | 4.87 | 4.85 | +0.41% | 44.27K | aa.aa | ||
266.50 | 270.00 | 266.00 | -1.11% | 13.48M | aa.aa | ||
603.00 | 620.00 | 603.00 | -1.31% | 3.62M | aa.aa | ||
160.50 | 162.00 | 160.50 | +0.31% | 1.24M | aa.aa | ||
96.10 | 97.70 | 95.80 | -0.72% | 2.48M | aa.aa | ||
12.55 | 12.65 | 12.55 | 0.00% | 252.64K | aa.aa | ||
70.50 | 71.20 | 70.20 | -0.28% | 2.76M | aa.aa | ||
84.20 | 86.30 | 83.30 | -0.12% | 1.91M | aa.aa | ||
415.00 | 418.00 | 408.00 | +2.09% | 2.07M | aa.aa | ||
79.50 | 81.20 | 79.50 | -1.24% | 277.68K | aa.aa | ||
26.15 | 27.05 | 26.10 | -2.24% | 2.04M | aa.aa | ||
29.85 | 30.25 | 29.70 | -0.50% | 1.94M | aa.aa | ||
41.65 | 41.75 | 40.20 | +3.22% | 6.2M | aa.aa | ||
446.00 | 454.50 | 444.00 | -1.55% | 1.55M | aa.aa | ||
21.90 | 22.25 | 21.65 | +0.92% | 6.04M | aa.aa | ||
14.85 | 14.90 | 14.65 | +0.34% | 646.97K | aa.aa | ||
15.00 | 15.15 | 14.90 | 0.00% | 32.18M | aa.aa | ||
126.50 | 126.50 | 126.00 | 0.00% | 3.37M | aa.aa | ||
25.70 | 26.25 | 25.45 | +0.19% | 494.67K | aa.aa | ||
37.45 | 37.50 | 37.40 | -0.13% | 27.9K | aa.aa | ||
30.80 | 31.45 | 30.45 | -1.91% | 471.62K | aa.aa | ||
50.10 | 51.80 | 50.00 | -2.15% | 3.02M | aa.aa | ||
30.40 | 30.70 | 30.30 | -0.16% | 504.41K | aa.aa | ||
64.50 | 65.30 | 64.50 | -0.77% | 235.51K | aa.aa | ||
96.60 | 97.30 | 96.50 | 0.00% | 571.7K | aa.aa | ||
44.50 | 45.55 | 44.50 | +0.79% | 188.92K | aa.aa | ||
57.10 | 57.40 | 57.10 | -0.52% | 8K | aa.aa | ||
38.00 | 38.45 | 37.15 | +0.40% | 1.42M | aa.aa | ||
22.85 | 23.40 | 22.80 | -1.72% | 1.67M | aa.aa | ||
28.55 | 29.45 | 28.50 | -1.21% | 2.32M | aa.aa | ||
168.00 | 171.00 | 167.50 | -1.75% | 491.5K | aa.aa | ||
30.10 | 30.25 | 30.10 | 0.00% | 92.95K | aa.aa | ||
14.70 | 15.00 | 14.70 | -0.68% | 541.64K | aa.aa | ||
50.50 | 51.00 | 50.30 | +0.60% | 30.43K | aa.aa | ||
31.00 | 31.40 | 30.60 | +0.49% | 13.17K | aa.aa | ||
58.10 | 59.60 | 58.00 | -1.53% | 769.93K | aa.aa | ||
113.00 | 116.50 | 112.50 | -2.16% | 2.59M | aa.aa | ||
12.60 | 12.60 | 12.30 | +1.20% | 218.56K | aa.aa | ||
65.90 | 66.00 | 65.10 | +0.92% | 1.55M | aa.aa | ||
27.05 | 27.25 | 26.65 | +1.12% | 1.35M | aa.aa | ||
18.35 | 19.10 | 18.30 | -3.93% | 2.13M | aa.aa | ||
50.40 | 52.50 | 50.00 | -1.18% | 13.37M | aa.aa | ||
112.00 | 116.00 | 112.00 | -2.61% | 15.95M | aa.aa | ||
34.40 | 34.40 | 34.15 | +0.58% | 59.61K | aa.aa | ||
89.00 | 90.50 | 88.80 | -1.33% | 477.44K | aa.aa | ||
66.00 | 68.20 | 66.00 | -1.20% | 2.92M | aa.aa | ||
1,500.00 | 1,545.00 | 1,500.00 | -2.60% | 7.15M | aa.aa | ||
35.75 | 36.15 | 35.55 | -0.28% | 840.86K | aa.aa | ||
158.00 | 159.00 | 156.00 | +0.32% | 1.42M | aa.aa | ||
69.80 | 70.20 | 69.50 | -0.57% | 74.69K | aa.aa | ||
24.35 | 24.35 | 23.85 | +1.67% | 199.86K | aa.aa | ||
20.80 | 20.85 | 20.60 | +0.24% | 239.72K | aa.aa | ||
27.20 | 27.45 | 27.20 | 0.00% | 109.93K | aa.aa | ||
81.10 | 83.60 | 81.10 | -1.93% | 3.98M | aa.aa | ||
77.00 | 79.00 | 76.20 | 0.00% | 759.16K | aa.aa | ||
88.00 | 91.90 | 88.00 | -3.30% | 841.22K | aa.aa | ||
189.50 | 191.00 | 187.00 | +0.80% | 723.12K | aa.aa | ||
39.10 | 42.80 | 38.80 | -3.10% | 28.07M | aa.aa | ||
60.50 | 62.40 | 60.50 | -2.58% | 2.15M | aa.aa | ||
92.20 | 93.90 | 92.10 | -0.75% | 1.8M | aa.aa | ||
204.50 | 205.50 | 200.50 | +1.74% | 3.34M | aa.aa | ||
93.40 | 94.80 | 92.80 | +0.11% | 1.66M | aa.aa | ||
27.85 | 28.35 | 27.80 | -1.59% | 411.04K | aa.aa | ||
53.80 | 54.70 | 53.40 | +1.13% | 2.57M | aa.aa | ||
25.40 | 25.60 | 25.20 | -0.39% | 73.53K | aa.aa | ||
22.30 | 22.35 | 22.05 | +0.68% | 54.3K | aa.aa | ||
26.45 | 26.45 | 26.00 | +0.38% | 245.54K | aa.aa | ||
15.50 | 15.90 | 15.50 | -1.27% | 472.87K | aa.aa | ||
109.50 | 110.50 | 107.50 | +0.92% | 5.62M | aa.aa | ||
60.20 | 60.30 | 59.00 | +0.50% | 768.26K | aa.aa | ||
18.80 | 19.25 | 18.75 | -1.57% | 3.2M | aa.aa | ||
96.80 | 98.00 | 96.70 | 0.00% | 704.69K | aa.aa | ||
99.90 | 100.50 | 99.10 | -0.60% | 186.09K | aa.aa | ||
31.30 | 32.30 | 31.20 | +0.48% | 2.7M | aa.aa | ||
61.80 | 63.20 | 61.80 | -1.12% | 416.75K | aa.aa | ||
47.65 | 48.55 | 47.60 | -0.73% | 7.65M | aa.aa | ||
15.00 | 15.25 | 14.95 | -0.33% | 31.64K | aa.aa | ||
71.40 | 72.00 | 69.80 | +1.71% | 2.38M | aa.aa | ||
125.00 | 127.00 | 124.50 | -0.79% | 4.39M | aa.aa | ||
68.10 | 72.00 | 67.70 | -1.02% | 6.72M | aa.aa | ||
2,760.00 | 2,760.00 | 2,690.00 | +1.84% | 594.43K | aa.aa | ||
118.50 | 119.50 | 118.50 | -0.42% | 347.29K | aa.aa | ||
19.10 | 19.95 | 19.10 | -1.80% | 1.33M | aa.aa | ||
144.00 | 149.00 | 144.00 | +1.77% | 27.65M | aa.aa | ||
157.50 | 160.00 | 157.00 | -0.94% | 1.02M | aa.aa | ||
66.20 | 67.60 | 66.20 | -1.05% | 690.78K | aa.aa | ||
44.50 | 45.45 | 44.40 | -2.31% | 540.67K | aa.aa | ||
563.00 | 569.00 | 555.00 | -0.18% | 3.52M | aa.aa | ||
27.20 | 27.50 | 27.05 | -0.73% | 32.11K | aa.aa | ||
206.00 | 209.00 | 198.50 | +3.52% | 38.79M | aa.aa | ||
91.10 | 91.10 | 84.20 | +9.89% | 7.38M | aa.aa | ||
276.00 | 279.00 | 272.50 | +1.10% | 976.54K | aa.aa | ||
17.650 | 17.750 | 17.500 | +0.86% | 1.35M | aa.aa | ||
69.60 | 71.10 | 69.60 | -1.14% | 880.41K | aa.aa | ||
88.00 | 88.10 | 87.60 | +0.23% | 383.75K | aa.aa | ||
31.95 | 32.00 | 31.00 | +3.40% | 756.6K | aa.aa | ||
30.85 | 30.85 | 30.50 | +1.15% | 187.3K | aa.aa | ||
147.00 | 151.00 | 145.50 | -1.67% | 8.2M | aa.aa | ||
131.00 | 133.00 | 130.50 | -0.38% | 1.15M | aa.aa | ||
24.15 | 24.50 | 24.05 | -1.43% | 810.95K | aa.aa | ||
91.80 | 94.90 | 91.70 | +0.11% | 3.36M | aa.aa | ||
35.00 | 35.15 | 34.70 | +1.16% | 2.43M | aa.aa | ||
540.00 | 545.00 | 539.00 | -0.37% | 2.1M | aa.aa | ||
243.00 | 249.50 | 241.50 | -2.61% | 7.23M | aa.aa | ||
106.00 | 107.50 | 105.50 | -0.47% | 1.15M | aa.aa | ||
127.50 | 132.00 | 127.00 | -1.92% | 20.45M | aa.aa | ||
28.90 | 29.15 | 28.60 | 0.00% | 766.76K | aa.aa | ||
36.70 | 38.40 | 36.15 | +0.69% | 7.35M | aa.aa | ||
100.00 | 102.00 | 100.00 | -0.50% | 1.6M | aa.aa | ||
199.00 | 200.50 | 198.00 | +0.25% | 835.73K | aa.aa | ||
112.00 | 113.50 | 112.00 | 0.00% | 4.57M | aa.aa | ||
53.40 | 53.70 | 50.30 | +4.91% | 432.48K | aa.aa | ||
29.35 | 30.35 | 29.35 | -2.81% | 2.31M | aa.aa | ||
30.00 | 30.45 | 29.95 | -0.66% | 365.31K | aa.aa | ||
9.11 | 9.40 | 9.09 | -0.98% | 2.23M | aa.aa | ||
17.55 | 17.55 | 17.30 | +0.29% | 536.81K | aa.aa | ||
22.50 | 22.55 | 22.15 | -0.44% | 13K | aa.aa | ||
80.10 | 80.60 | 79.40 | 0.00% | 311.14K | aa.aa | ||
11.85 | 12.00 | 11.85 | -1.25% | 57.77K | aa.aa | ||
15.30 | 15.35 | 15.10 | -0.65% | 393.47K | aa.aa | ||
40.95 | 41.45 | 40.55 | -0.24% | 3.9M | aa.aa | ||
25.40 | 25.70 | 25.35 | +0.59% | 667.12K | aa.aa | ||
32.10 | 33.25 | 32.10 | -2.28% | 3.39M | aa.aa | ||
71.40 | 72.00 | 70.80 | +0.56% | 1.11M | aa.aa | ||
30.50 | 31.00 | 30.40 | -1.13% | 116.82K | aa.aa | ||
227.00 | 227.00 | 225.50 | +0.67% | 17.23K | aa.aa | ||
108.50 | 117.50 | 108.00 | -0.91% | 24.59M | aa.aa | ||
107.00 | 108.00 | 105.00 | +0.94% | 8.35M | aa.aa | ||
35.95 | 36.15 | 35.90 | -0.28% | 548.41K | aa.aa | ||
18.50 | 18.55 | 18.15 | +1.37% | 57.49K | aa.aa | ||
116.50 | 117.50 | 115.00 | +0.43% | 28.85M | aa.aa | ||
59.70 | 60.00 | 58.70 | +0.51% | 310.04K | aa.aa | ||
28.85 | 29.15 | 28.70 | -0.17% | 124.1K | aa.aa | ||
68.90 | 69.90 | 68.70 | -0.14% | 703.72K | aa.aa | ||
22.80 | 23.20 | 22.65 | +1.11% | 50.13K | aa.aa | ||
37.60 | 37.75 | 37.30 | +0.27% | 126.44K | aa.aa | ||
53.30 | 54.20 | 53.00 | -0.74% | 609.08K | aa.aa | ||
61.70 | 62.10 | 61.40 | -0.64% | 333.26K | aa.aa | ||
57.60 | 58.40 | 57.30 | -0.52% | 272.06K | aa.aa | ||
289.00 | 295.00 | 276.50 | +0.52% | 13.2M | aa.aa | ||
35.60 | 36.35 | 35.55 | -1.52% | 810.54K | aa.aa | ||
476.00 | 484.00 | 474.50 | -0.73% | 2.47M | aa.aa | ||
18.60 | 19.15 | 18.55 | -0.53% | 791.17K | aa.aa | ||
16.60 | 16.80 | 16.60 | -2.06% | 46K | aa.aa | ||
1,415.00 | 1,435.00 | 1,405.00 | -0.35% | 1.68M | aa.aa | ||
291.00 | 303.00 | 284.00 | -3.48% | 19.55M | aa.aa | ||
139.00 | 142.50 | 138.50 | -0.36% | 429.46K | aa.aa | ||
15.00 | 15.20 | 14.85 | +0.67% | 61.11M | aa.aa | ||
18.50 | 18.55 | 18.30 | +0.27% | 14.18K | aa.aa | ||
62.60 | 62.80 | 62.40 | -0.16% | 89.8K | aa.aa | ||
72.20 | 73.70 | 71.50 | -0.96% | 2.26M | aa.aa | ||
263.50 | 264.00 | 256.50 | +2.33% | 1.18M | aa.aa | ||
23.60 | 24.45 | 23.60 | -2.07% | 331.32K | aa.aa | ||
97.80 | 97.90 | 95.80 | +0.93% | 574.13K | aa.aa | ||
1,805.00 | 1,835.00 | 1,800.00 | -0.82% | 530.51K | aa.aa | ||
49.10 | 51.80 | 48.55 | -0.20% | 4.78M | aa.aa | ||
77.60 | 78.50 | 77.10 | -0.39% | 643.84K | aa.aa | ||
16.80 | 17.00 | 16.75 | -0.59% | 264.15K | aa.aa | ||
68.100 | 68.200 | 67.900 | +0.44% | 61.01K | aa.aa | ||
10.55 | 10.60 | 10.35 | +0.96% | 2.55M | aa.aa | ||
365.00 | 371.00 | 364.00 | +0.27% | 753.74K | aa.aa | ||
67.60 | 69.20 | 67.50 | -2.03% | 218.1K | aa.aa | ||
24.45 | 24.60 | 24.30 | -0.20% | 601.88K | aa.aa | ||
7.70 | 7.95 | 7.70 | -1.91% | 12.24K | aa.aa | ||
191.50 | 191.50 | 188.00 | +0.79% | 705.36K | aa.aa | ||
65.80 | 66.70 | 63.30 | +0.46% | 12.06M | aa.aa | ||
17.95 | 18.15 | 17.90 | -0.55% | 192.26K | aa.aa | ||
325.50 | 330.00 | 324.50 | -0.15% | 361.38K | aa.aa | ||
65.80 | 67.20 | 64.10 | +2.81% | 2.16M | aa.aa | ||
78.60 | 81.50 | 78.50 | -1.50% | 14.16M | aa.aa | ||
1,360.00 | 1,420.00 | 1,350.00 | -4.23% | 1.19M | aa.aa | ||
694.00 | 702.00 | 676.00 | +1.76% | 3.36M | aa.aa | ||
42.90 | 43.15 | 42.75 | -0.35% | 28.68K | aa.aa | ||
40.55 | 40.95 | 40.35 | -0.37% | 973.3K | aa.aa | ||
156.50 | 159.00 | 156.00 | -0.95% | 121.07K | aa.aa | ||
19.10 | 19.25 | 18.65 | +2.14% | 143.87K | aa.aa | ||
60.50 | 61.80 | 58.50 | +2.54% | 5.59M | aa.aa | ||
69.90 | 70.50 | 69.70 | +0.43% | 2.2M | aa.aa | ||
40.75 | 41.60 | 40.65 | -1.57% | 1.25M | aa.aa | ||
71.60 | 73.30 | 71.60 | -1.24% | 21.33M | aa.aa | ||
33.50 | 34.10 | 33.20 | -0.74% | 2.43M | aa.aa | ||
27.95 | 28.15 | 27.55 | +1.27% | 2.07M | aa.aa | ||
87.90 | 88.60 | 87.80 | -0.11% | 3.76M | aa.aa | ||
33.20 | 33.85 | 33.15 | -1.92% | 2.72M | aa.aa | ||
86.40 | 89.20 | 86.20 | -1.26% | 3.97M | aa.aa | ||
46.80 | 50.30 | 46.20 | -1.16% | 68.45M | aa.aa | ||
97.70 | 98.70 | 96.60 | +0.72% | 1.88M | aa.aa | ||
31.70 | 31.70 | 31.40 | +1.12% | 67.38K | aa.aa | ||
14.00 | 14.20 | 13.80 | 0.00% | 284.26K | aa.aa | ||
58.50 | 59.00 | 58.10 | +0.52% | 59.15K | aa.aa | ||
97.80 | 99.00 | 97.60 | -0.41% | 5.08M | aa.aa | ||
41.35 | 41.40 | 41.25 | +0.12% | 58.98K | aa.aa | ||
54.80 | 55.30 | 54.30 | 0.00% | 240.57K | aa.aa | ||
31.00 | 32.55 | 31.00 | -2.36% | 1.6M | aa.aa | ||
121.00 | 122.50 | 120.00 | -0.41% | 4.13M | aa.aa | ||
13.95 | 14.00 | 13.85 | 0.00% | 505.44K | aa.aa | ||
38.20 | 39.10 | 38.20 | -1.55% | 674.61K | aa.aa | ||
126.50 | 129.50 | 126.50 | -1.17% | 2.23M | aa.aa | ||
102.00 | 102.00 | 101.00 | +0.99% | 22.2K | aa.aa | ||
32.95 | 33.05 | 32.90 | +0.30% | 39.92K | aa.aa | ||
127.00 | 145.00 | 127.00 | -9.93% | 4.95M | aa.aa | ||
45.15 | 45.20 | 44.90 | +0.33% | 28.3K | aa.aa | ||
139.00 | 139.50 | 138.00 | +0.72% | 601.8K | aa.aa | ||
200.00 | 207.50 | 195.50 | +2.30% | 3.34M | aa.aa | ||
61.20 | 61.70 | 60.80 | -0.16% | 729.48K | aa.aa | ||
2,135.00 | 2,280.00 | 2,135.00 | -4.26% | 1.43M | aa.aa | ||
53.40 | 53.50 | 52.90 | +0.19% | 86.61K | aa.aa | ||
135.00 | 136.00 | 130.00 | +3.45% | 6.39M | aa.aa | ||
299.00 | 300.00 | 296.00 | -0.17% | 408.82K | aa.aa | ||
56.50 | 58.20 | 56.50 | 0.00% | 4.55M | aa.aa | ||
42.05 | 42.70 | 42.00 | -1.52% | 272.51K | aa.aa | ||
56.700 | 58.200 | 56.600 | -1.90% | 394.71K | aa.aa | ||
16.70 | 16.95 | 16.70 | -1.18% | 199.91K | aa.aa | ||
68.10 | 71.40 | 68.10 | -3.81% | 5.42M | aa.aa | ||
52.00 | 52.00 | 51.70 | +0.58% | 36.51K | aa.aa | ||
8.920 | 9.360 | 8.900 | +1.36% | 23.21M | aa.aa | ||
93.30 | 95.50 | 93.30 | -0.85% | 850.87K | aa.aa | ||
13.80 | 14.10 | 13.80 | -0.72% | 1.05M | aa.aa | ||
35.90 | 35.90 | 35.65 | +0.70% | 68.42K | aa.aa | ||
20.05 | 20.35 | 19.75 | +0.25% | 800.82K | aa.aa | ||
26.65 | 28.80 | 26.20 | -2.91% | 6.74M | aa.aa | ||
261.50 | 264.50 | 260.00 | +0.19% | 2.85M | aa.aa | ||
15.10 | 15.20 | 14.70 | +0.67% | 1.06M | aa.aa | ||
11.65 | 11.85 | 11.55 | +0.87% | 685.86K | aa.aa | ||
12.80 | 12.95 | 12.70 | +0.39% | 310.96K | aa.aa | ||
16.30 | 16.50 | 16.10 | -1.21% | 3.09M | aa.aa | ||
25.30 | 25.50 | 25.10 | 0.00% | 85.16K | aa.aa | ||
13.30 | 13.45 | 13.30 | -0.75% | 183.7K | aa.aa | ||
46.10 | 46.90 | 45.95 | -0.43% | 220.71K | aa.aa | ||
85.40 | 87.10 | 83.50 | +2.28% | 2.12M | aa.aa | ||
23.20 | 23.55 | 23.00 | -1.07% | 662.64K | aa.aa | ||
193.50 | 196.50 | 193.50 | -0.77% | 945.98K | aa.aa | ||
97.60 | 98.60 | 97.10 | -1.11% | 52.82K | aa.aa | ||
80.60 | 81.30 | 78.70 | +2.41% | 1.04M | aa.aa | ||
74.00 | 75.00 | 73.50 | +0.27% | 5.64M | aa.aa | ||
108.00 | 108.50 | 107.50 | 0.00% | 79.89K | aa.aa | ||
157.00 | 157.00 | 155.50 | +0.64% | 472.35K | aa.aa | ||
144.00 | 146.50 | 144.00 | -1.03% | 426.57K | aa.aa | ||
60.50 | 60.50 | 60.00 | +0.67% | 11.63K | aa.aa | ||
52.00 | 52.50 | 51.50 | -0.19% | 812.87K | aa.aa | ||
75.70 | 76.70 | 75.20 | -0.66% | 235.48K | aa.aa | ||
166.50 | 176.00 | 162.00 | 0.00% | 46.89M | aa.aa | ||
31.95 | 32.60 | 31.80 | -0.78% | 3.88M | aa.aa | ||
79.00 | 79.50 | 78.10 | -0.13% | 2.44M | aa.aa | ||
141.00 | 144.50 | 141.00 | -1.74% | 3.12M | aa.aa | ||
129.50 | 133.00 | 129.50 | -2.63% | 1.29M | aa.aa | ||
37.50 | 38.00 | 37.35 | -0.66% | 278.96K | aa.aa | ||
60.20 | 60.70 | 59.40 | +1.35% | 513.13K | aa.aa | ||
8.84 | 8.93 | 8.84 | -0.56% | 94.44K | aa.aa | ||
186.50 | 188.00 | 182.50 | +0.54% | 31.6K | aa.aa | ||
64.10 | 65.00 | 64.10 | -0.93% | 511.88K | aa.aa | ||
132.00 | 133.50 | 130.00 | +0.38% | 6.13M | aa.aa | ||
46.30 | 47.20 | 46.30 | -0.86% | 114.95K | aa.aa | ||
62.30 | 64.00 | 62.20 | -1.74% | 2.33M | aa.aa | ||
78.00 | 81.40 | 77.80 | -0.76% | 17.27M | aa.aa | ||
70.50 | 72.90 | 70.50 | -1.81% | 2.3M | aa.aa | ||
133.00 | 133.50 | 131.50 | +0.76% | 896.1K | aa.aa | ||
77.20 | 77.50 | 77.00 | -0.13% | 28.01K | aa.aa | ||
109.00 | 110.00 | 108.50 | -0.46% | 764.25K | aa.aa | ||
80.90 | 81.50 | 80.80 | -0.12% | 33.62K | aa.aa | ||
33.00 | 33.30 | 32.80 | +0.30% | 2.08M | aa.aa | ||
147.00 | 149.00 | 146.00 | +1.03% | 4.7M | aa.aa | ||
31.75 | 33.55 | 31.65 | -2.46% | 1.81M | aa.aa | ||
1,770.00 | 1,800.00 | 1,765.00 | -0.84% | 172.8K | aa.aa | ||
130.00 | 131.00 | 128.50 | +0.78% | 592.75K | aa.aa | ||
322.00 | 329.50 | 321.50 | 0.00% | 1.34M | aa.aa | ||
464.00 | 470.50 | 433.00 | +7.28% | 8.49M | aa.aa | ||
219.00 | 221.00 | 217.50 | -0.91% | 170.38K | aa.aa | ||
23.60 | 24.20 | 23.60 | -1.67% | 780.91K | aa.aa | ||
214.50 | 217.00 | 213.00 | +0.70% | 744.51K | aa.aa | ||
35.30 | 35.30 | 34.90 | +0.86% | 789.44K | aa.aa | ||
48.90 | 49.65 | 48.85 | -0.91% | 1.73M | aa.aa | ||
144.50 | 146.00 | 142.50 | +0.35% | 3.83M | aa.aa | ||
43.80 | 45.10 | 43.80 | -2.67% | 4.69M | aa.aa | ||
25.70 | 25.90 | 25.60 | 0.00% | 21.37K | aa.aa | ||
245.00 | 246.50 | 243.00 | +0.62% | 473.43K | aa.aa | ||
19.75 | 21.05 | 19.75 | +1.28% | 64.92K | aa.aa | ||
50.90 | 51.30 | 50.70 | -0.59% | 313.36K | aa.aa | ||
14.90 | 15.25 | 14.90 | -0.33% | 1.08M | aa.aa | ||
15.20 | 15.75 | 15.20 | -4.40% | 7.7M | aa.aa | ||
64.30 | 66.20 | 64.10 | -1.08% | 3.69M | aa.aa | ||
317.00 | 329.50 | 317.00 | -2.01% | 642.61K | aa.aa | ||
29.95 | 30.30 | 29.75 | -0.99% | 574.5K | aa.aa | ||
33.80 | 34.10 | 33.80 | +0.30% | 1.97M | aa.aa | ||
45.45 | 45.55 | 45.15 | +0.66% | 1.25M | aa.aa | ||
15.50 | 15.50 | 15.20 | 0.00% | 43.36K | aa.aa | ||
297.00 | 301.50 | 292.00 | +1.54% | 2.75M | aa.aa | ||
35.50 | 35.60 | 35.35 | 0.00% | 127.57K | aa.aa | ||
30.00 | 30.50 | 30.00 | -0.83% | 386.02K | aa.aa | ||
61.20 | 64.30 | 61.10 | -1.29% | 10.26M | aa.aa | ||
95.80 | 96.80 | 95.30 | +0.31% | 1.15M | aa.aa | ||
51.60 | 53.50 | 51.50 | -0.39% | 577.64K | aa.aa | ||
123.50 | 125.50 | 123.00 | -0.80% | 732.87K | aa.aa | ||
314.00 | 320.00 | 313.50 | -0.63% | 716.51K | aa.aa | ||
13.55 | 14.00 | 12.80 | +0.37% | 1.56M | aa.aa | ||
27.95 | 28.20 | 27.95 | -1.24% | 105.2K | aa.aa | ||
38.80 | 40.30 | 37.30 | -0.89% | 166.56M | aa.aa | ||
110.00 | 110.50 | 109.50 | -0.45% | 93.21K | aa.aa | ||
37.70 | 38.00 | 37.25 | -0.66% | 106.35K | aa.aa | ||
13.30 | 13.50 | 13.25 | -1.12% | 33.16K | aa.aa | ||
186.00 | 188.00 | 174.00 | +5.68% | 1.46M | aa.aa | ||
21.90 | 22.30 | 21.85 | -1.35% | 195.77K | aa.aa | ||
3,305.00 | 3,425.00 | 3,280.00 | -2.22% | 3.28M | aa.aa | ||
188.50 | 189.50 | 186.50 | +0.27% | 341.53K | aa.aa | ||
16.25 | 16.25 | 15.85 | +2.52% | 237.76K | aa.aa | ||
152.50 | 155.00 | 143.50 | +7.77% | 2.87M | aa.aa | ||
225.00 | 230.00 | 225.00 | -1.32% | 1.26M | aa.aa | ||
40.75 | 41.20 | 40.35 | +0.62% | 302.01K | aa.aa | ||
56.50 | 57.80 | 56.50 | -2.42% | 1.23M | aa.aa | ||
130.00 | 133.00 | 129.00 | -1.14% | 814.77K | aa.aa | ||
520.00 | 541.00 | 512.00 | -2.99% | 2.99M | aa.aa | ||
209.00 | 222.00 | 207.50 | -3.24% | 7.32M | aa.aa | ||
15.60 | 15.60 | 15.50 | 0.00% | 71.1K | aa.aa | ||
47.25 | 48.00 | 47.15 | -0.84% | 93.74K | aa.aa | ||
73.00 | 74.60 | 72.80 | +0.55% | 648.48K | aa.aa | ||
53.10 | 54.00 | 52.90 | -1.30% | 176.15K | aa.aa | ||
323.00 | 330.00 | 323.00 | -0.92% | 968.92K | aa.aa | ||
24.55 | 24.60 | 24.45 | +0.20% | 123.67K | aa.aa | ||
36.45 | 37.50 | 36.00 | +0.83% | 3.05M | aa.aa | ||
30.05 | 30.40 | 29.95 | -0.66% | 493.79K | aa.aa | ||
326.00 | 327.00 | 322.50 | 0.00% | 421.57K | aa.aa | ||
108.50 | 110.00 | 107.00 | 0.00% | 478.73K | aa.aa | ||
42.45 | 43.30 | 42.45 | -1.85% | 397.78K | aa.aa | ||
132.00 | 132.00 | 130.50 | +1.15% | 136.93K | aa.aa | ||
132.00 | 134.50 | 130.50 | 0.00% | 364.47K | aa.aa | ||
41.20 | 41.75 | 40.80 | -0.72% | 2.03M | aa.aa | ||
19.00 | 19.20 | 18.70 | -0.26% | 2.8M | aa.aa | ||
38.50 | 39.80 | 38.30 | -2.28% | 2.07M | aa.aa |