📈 2025,认真投资!InvestingPro五折优惠,迈出成功投资的第一步!领取优惠

Tag Along Index (ITAG)

B3
货币 BRL
26,443.12
-330.03(-1.23%)
闭盘

Tag Along Index历史数据

时间范围
Daily
2024-12-05 - 2025-01-05
26,443.1226,773.1326,834.2226,414.680.00K-1.23%
26,443.1226,773.1326,834.2226,414.680.00K-1.23%
26,773.1526,803.7126,915.1426,528.770.00K-0.11%
26,773.1526,803.7126,915.1426,528.770.00K-0.11%
26,803.7926,781.2426,963.9526,766.660.00K+0.08%
26,803.7926,781.2426,963.9526,766.660.00K+0.08%
26,781.2426,951.5727,070.6226,772.450.00K-0.63%
26,781.2426,951.5727,070.6226,772.450.00K-0.63%
26,951.5726,886.8027,061.9826,810.480.00K+0.24%
26,951.5726,886.8027,061.9826,810.480.00K+0.24%
26,886.8127,182.4927,182.4926,847.210.00K-1.09%
26,886.8127,182.4927,182.4926,847.210.00K-1.09%
27,182.5027,005.4927,217.2826,885.340.00K+0.66%
27,182.5027,005.4927,217.2826,885.340.00K+0.66%
27,005.6026,923.8327,135.3726,923.830.00K+0.30%
27,005.6026,923.8327,135.3726,923.830.00K+0.30%
26,924.6327,825.2927,825.2926,852.010.00K-3.24%
26,924.6327,825.2927,825.2926,852.010.00K-3.24%
27,825.2927,599.6127,979.9227,599.610.00K+0.82%
27,825.2927,599.6127,979.9227,599.610.00K+0.82%
27,599.7027,843.9427,898.6527,585.170.00K-0.88%
27,599.7027,843.9427,898.6527,585.170.00K-0.88%
27,843.9428,162.5728,201.9327,829.940.00K+5.30%
27,843.9428,162.5728,201.9327,829.940.00K-1.07%
28,143.7128,903.3928,903.3928,075.890.00K-2.63%
28,903.5428,520.3729,176.3028,371.010.00K+1.34%
28,520.3228,275.0628,572.2528,275.060.00K+0.87%
28,275.0927,995.7728,366.4427,995.720.00K+1.00%
27,995.7728,443.3828,445.7027,965.150.00K-1.57%
28,443.5028,098.8428,477.5228,098.840.00K+1.23%
最高:
29,176.30
涨跌幅:
-5.89
平均:
27,344.15
差价:
2,761.62
最低:
26,414.68
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。