突发资讯

结束

Tag Along Index (ITAG)

从投资组合添加/删除添加至投资组合

28,403.98 +456.78 +1.63%

27/04 - 闭盘. BRL 货币 ( 免责声明 )

类型: 指数

市场: 巴西

# 成分股: 237

量: -
开盘: 27,947.21
当日幅度: 27,947.21 - 28,468.55

概览
成分股
历史数据

Tag Along Index成分股

本页介绍Tag Along Index包括哪些股票，即Tag Along Index成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

价格表现技术基本面

名称	最新价	高	低	涨跌	涨跌幅	交易量	时间
3R Petroleum	35.35	35.67	34.35	+1.21	+3.54%	6.72M	27/04
ABC BRASIL PN EJ N2	23.07	23.30	22.96	+0.24	+1.05%	258.10K	27/04
Aes Brasil Energia	9.22	9.31	9.16	+0.07	+0.77%	1.40M	27/04
Agrogalaxy Participacoes	1.73	1.80	1.71	-0.02	-1.14%	221.70K	27/04
Allianca Saude e Participacoes	10.23	10.35	9.99	+0.14	+1.39%	47.60K	27/04
Allied Tecnologia	7.48	7.64	7.37	+0.03	+0.40%	92.70K	27/04
Allos ON	21.45	21.67	20.86	+0.91	+4.43%	9.63M	27/04
Allpark	3.99	4.05	3.89	+0.08	+2.05%	90.70K	27/04
Alper Consultoria e Corretora de Seguros	44.10	44.50	43.55	-0.40	-0.90%	1.20K	27/04
Alphaville	3.61	3.61	3.59	+0.11	+3.14%	4.40K	27/04
Alupar Invest Unit	27.72	28.68	27.40	+0.32	+1.17%	1.27M	27/04
Ambipar	10.37	10.63	10.06	+0.31	+3.08%	1.61M	27/04
Anima ON	3.70	3.76	3.52	+0.22	+6.32%	7.22M	27/04
AREZZO CO ON EJ NM	52.03	53.18	51.35	+0.47	+0.91%	1.93M	27/04
Armac Locacao Logistica e Servicos	11.23	11.24	10.82	+0.46	+4.27%	627.10K	27/04
Atacadao	11.55	11.63	11.27	+0.36	+3.22%	6.38M	27/04
Auren ON	11.48	11.63	11.37	+0.16	+1.41%	4.97M	27/04
Azul SA Pref	9.77	9.84	9.32	+0.55	+5.97%	15.57M	27/04
B3 SA Brasil Bolsa Balcao	11.22	11.27	10.87	+0.39	+3.60%	60.63M	27/04
Bahema	8.23	8.23	7.77	+0.37	+4.71%	0.80K	27/04
Banco BMG ON	3.24	3.25	3.19	+0.05	+1.57%	285.40K	27/04
Banco BTG	34.10	34.23	32.73	+1.50	+4.60%	11.80M	27/04
Banco do Estado de Sergipe	24.34	24.34	24.34	-0.36	-1.46%	0.10K	27/04
BANCO PAN SA PN	9.16	9.31	9.04	+0.16	+1.78%	1.24M	27/04
Banese Pref	22.60	22.60	22.50	0.00	0.00%	0	25/04
BANRISUL ON N1	12.51	12.60	12.41	+0.04	+0.32%	9.40K	27/04
BANRISUL PNB	12.49	12.60	12.45	+0.15	+1.22%	920.70K	27/04
BBSEGURIDADE ON NM	32.09	32.35	32.06	+0.10	+0.31%	3.07M	27/04
Bemobi Mobile Tech	11.87	12.00	11.82	+0.16	+1.37%	169.20K	27/04
Biomm On	16.01	16.35	15.80	+0.24	+1.52%	124.30K	27/04
Blau Farmaceutica	10.79	10.92	10.40	+0.59	+5.78%	359.70K	27/04
Boa Safra Sementes	18.32	18.69	18.02	-0.02	-0.11%	590.10K	27/04
BRADESPAR ON N1	20.40	20.42	20.14	+0.36	+1.80%	116.50K	27/04
BRASILAGRO ON NM	25.30	25.52	25.09	+0.29	+1.16%	137.90K	27/04
Brasileira De Dist	2.76	2.90	2.72	-0.07	-2.47%	16.00M	27/04
BRASKEM ON N1	22.05	22.27	21.76	+0.35	+1.61%	10.00K	27/04
Brisanet Participacoes	3.94	3.95	3.80	+0.19	+5.07%	1.01M	27/04
C A Modas SA	11.96	11.96	10.90	+1.12	+10.33%	5.83M	27/04
Caixa Seguridade Participacoes	16.33	16.42	16.04	+0.32	+2.00%	4.23M	27/04
Camil Alimentos	8.34	8.39	8.24	+0.08	+0.97%	177.10K	27/04
Casas Bahia ON	5.44	5.66	5.42	-0.08	-1.45%	5.99M	27/04
CCR 公司	12.49	12.54	12.28	+0.22	+1.79%	4.93M	27/04
CEDRO PN N1	27.49	27.49	27.49	0.00	0.00%	0	26/04
Celesc SA	69.32	69.88	69.18	+0.77	+1.12%	1.20K	27/04
Celulose Irani	9.40	9.40	9.06	+0.38	+4.21%	877.80K	27/04
Clear Sale	7.65	7.70	6.94	+0.48	+6.69%	2.16M	27/04
CM Hospitalar	5.46	5.63	5.37	+0.02	+0.37%	1.62M	27/04
Cogna Educacao	2.17	2.22	2.14	+0.02	+0.93%	25.21M	27/04
Companhia Brasileira de Aluminio	5.03	5.09	4.91	+0.16	+3.29%	2.12M	27/04
Companhia de Saneamento de Minas Gerais	21.57	21.83	21.36	+0.32	+1.51%	958.60K	27/04
Companhia Paranaense de Energia	19.92	19.92	19.92	+0.00	+0.00%	0	16/04
COPEL ON N1	8.34	8.37	8.18	+0.14	+1.71%	11.28M	27/04
COPEL Pref B	9.10	9.19	9.00	+0.10	+1.11%	17.61M	27/04
COTEMINAS PN	1.06	1.08	1.05	0.00	0.00%	50.00K	27/04
CPFL ENERGIAON NM	34.94	35.20	34.75	+0.36	+1.04%	2.49M	27/04
Cruzeiro do Sul Educacional	4.39	4.39	4.15	+0.22	+5.28%	404.40K	27/04
CSN Mineracao	4.98	5.03	4.95	+0.03	+0.61%	5.12M	27/04
CSU Digital	18.49	18.55	17.70	+0.69	+3.88%	71.10K	27/04
Cury On	19.94	19.95	19.12	+0.83	+4.34%	1.31M	27/04
CVC BRASIL ON NM	2.10	2.14	2.04	+0.09	+4.48%	11.30M	27/04
CYRELA REALT 公司	20.91	21.29	20.65	+0.53	+2.60%	7.18M	27/04
D1000 On	7.07	7.40	6.95	+0.07	+1.00%	133.10K	27/04
De Santa Catar	67.20	67.20	67.20	-1.20	-1.75%	0.30K	27/04
Desktop Sigmanet Comunicacao Multimidia	13.09	13.25	12.90	+0.34	+2.67%	84.80K	27/04
Dexco	7.31	7.36	7.12	+0.24	+3.39%	2.77M	27/04
Dimed	11.21	11.27	10.98	+0.21	+1.91%	191.00K	27/04
DIRECIONAL ON NM	24.33	24.60	23.21	+1.17	+5.05%	2.61M	27/04
Dotz	7.37	8.00	6.57	+1.03	+16.25%	76.10K	27/04
ECORODOVIAS ON NM	7.47	7.53	7.26	+0.28	+3.89%	4.87M	27/04
Eletromidia	17.44	17.71	17.29	+0.06	+0.35%	61.00K	27/04
Enauta ON	28.82	29.18	28.33	+0.51	+1.80%	2.05M	27/04
Energisa	46.37	46.57	45.61	+0.80	+1.76%	2.83M	27/04
ENEVA ON NM	12.83	12.98	12.73	+0.17	+1.34%	8.32M	27/04
ENGIE BRASILON NM	39.79	39.91	39.55	+0.53	+1.35%	1.61M	27/04
Enjoei Com Br	2.14	2.19	1.98	+0.17	+8.63%	4.10M	27/04
EQUATORIAL ON NM	31.25	31.59	30.93	+0.38	+1.23%	5.63M	27/04
EVEN ON NM	7.27	7.31	7.11	+0.22	+3.12%	402.00K	27/04
EZTEC ON NM	13.95	13.95	13.40	+0.65	+4.89%	1.76M	27/04
FER HERINGER ON NM	5.05	5.05	4.95	+0.05	+1.00%	0.60K	27/04
FLEURY ON NM	14.61	14.89	14.55	-0.05	-0.34%	2.94M	27/04
GERDAU MET ON N1	10.69	10.85	10.44	+0.31	+2.99%	20.40K	27/04
GERDAU ON N1	16.30	16.36	16.03	+0.32	+2.00%	79.70K	27/04
GERDAU PN N1	18.63	18.68	18.15	+0.40	+2.19%	11.85M	27/04
Getninjas	4.80	4.88	4.71	0.00	0.00%	4.00K	27/04
GPS Participacoes e Empreendimentos	18.96	19.26	18.66	+0.33	+1.77%	1.42M	27/04
GRAZZIOTIN PN EJ	26.60	27.19	26.60	0.00	0.00%	1.50K	27/04
Grazziotin SA	26.67	26.67	26.67	+0.62	+2.38%	0.10K	27/04
GRENDENE ON NM	6.11	6.16	6.07	+0.06	+0.99%	660.80K	27/04
Grupo Mateus	7.54	7.59	7.34	+0.19	+2.58%	3.04M	27/04
Grupo SBF	11.85	11.85	11.50	+0.47	+4.13%	1.03M	27/04
Grupo Vamos	7.25	7.28	6.93	+0.35	+5.07%	10.31M	27/04
Guararapes Confeccoes ON	7.24	7.24	7.01	+0.35	+5.08%	1.13M	27/04
Hapvida	3.78	3.82	3.63	+0.16	+4.42%	40.11M	27/04
HBR Realty Empreendimentos Imobiliarios	5.41	5.47	5.25	+0.21	+4.04%	337.70K	27/04
HELBOR ON NM	2.78	2.79	2.70	+0.13	+4.91%	531.40K	27/04
Hidrovias	4.32	4.37	4.20	+0.13	+3.10%	3.92M	27/04
Hospital Mater Dei Sa	5.71	5.75	5.48	+0.27	+4.96%	208.00K	27/04
Hypera ON	28.55	28.66	27.31	+1.40	+5.16%	7.51M	27/04
Iguatemi ON Unt	21.26	21.32	20.42	+0.93	+4.57%	5.31M	27/04
INDS ROMI ON NM	10.37	10.64	10.34	+0.05	+0.48%	370.20K	27/04
INEPAR PN N1	2.96	3.06	2.75	+0.21	+7.64%	72.90K	27/04
Inepar SA Industria e Construcoes	3.27	3.40	3.19	-0.02	-0.61%	84.40K	27/04
Infracommerce CXaaS	0.77	0.80	0.76	+0.01	+1.32%	4.38M	27/04
Intelbras Sa	19.05	19.49	18.97	+0.06	+0.32%	785.40K	27/04
International Meal Company	1.57	1.58	1.52	+0.05	+3.29%	710.20K	27/04
IOCHP-MAXION ON NM	12.43	12.68	12.43	-0.02	-0.16%	644.30K	27/04
IRB Brasil Resseguros	42.35	42.76	41.25	+1.11	+2.69%	1.30M	27/04
Jalles Machado	7.15	7.23	7.10	+0.08	+1.13%	308.40K	27/04
JHSF PART ON NM	4.33	4.37	4.24	+0.11	+2.61%	2.08M	27/04
JSL	12.00	12.25	11.83	+0.01	+0.08%	308.70K	27/04
KEPLER WEBER ON	9.86	9.90	9.65	+0.23	+2.39%	650.00K	27/04
KLABIN S/A UNT N2	23.09	23.48	23.03	-0.16	-0.69%	4.93M	27/04
Lavvi On	8.77	8.77	8.40	+0.43	+5.16%	332.00K	27/04
Livetech da Bahia Industria e Comercio	3.77	3.78	3.75	+0.01	+0.27%	8.30K	27/04
LOCALIZA 国际汽车租赁公司	50.50	50.70	49.15	+1.76	+3.61%	7.62M	27/04
Locaweb On	4.70	4.71	4.55	+0.12	+2.62%	10.53M	27/04
Log Commercial Properties	21.77	22.18	21.49	+0.07	+0.32%	202.60K	27/04
LOG-IN ON NM	39.50	40.99	38.87	+0.21	+0.53%	27.60K	27/04
LOJAS MARISA ON NM	1.55	1.63	1.55	-0.01	-0.64%	435.20K	27/04
Lojas Quero	4.91	4.96	4.84	+0.11	+2.29%	2.00M	27/04
LOPES BRASIL ON NM	2.19	2.33	2.19	-0.06	-2.67%	82.80K	27/04
LUPATECH ON NM	1.46	1.59	1.46	-0.03	-2.01%	678.80K	27/04
M.DIASBRANCO ON EJ NM	34.30	34.70	34.20	+0.03	+0.09%	1.46M	27/04
MAGAZ LUIZA ON NM	1.43	1.44	1.40	+0.04	+2.88%	85.31M	27/04
MARCOPOLO ON N2	5.39	5.54	5.39	-0.08	-1.46%	208.70K	27/04
Marcopolo SA	6.96	7.11	6.89	0.00	0.00%	4.82M	27/04
Meliuz	4.56	4.66	4.50	+0.09	+2.01%	1.34M	27/04
Melnick Even	4.49	4.52	4.40	+0.04	+0.90%	99.60K	27/04
METAL LEVE ON EJ NM	32.95	33.46	32.80	+0.18	+0.55%	370.10K	27/04
MILLS ON EJ NM	13.47	13.61	13.42	+0.15	+1.13%	908.90K	27/04
MINERVA ON NM	6.13	6.17	6.03	+0.12	+2.00%	7.66M	27/04
Mitre Realty On	4.36	4.47	4.31	+0.10	+2.35%	938.10K	27/04
Mobly	2.35	2.36	2.29	+0.08	+3.52%	376.70K	27/04
Moda Soma	6.11	6.30	6.01	+0.01	+0.16%	20.57M	27/04
Moura Dubeux On	12.15	12.15	11.69	+0.45	+3.85%	514.20K	27/04
Movida Participacoes	7.32	7.42	7.14	+0.26	+3.68%	2.29M	27/04
MPM	0.94	0.97	0.91	+0.03	+3.30%	1.03M	27/04
MRV 公司	6.67	6.70	6.42	+0.35	+5.54%	13.17M	27/04
Multilaser Industrial	1.97	2.00	1.95	+0.01	+0.51%	3.19M	27/04
MULTIPLAN ON N2	24.00	24.54	23.68	+0.93	+4.03%	9.24M	27/04
NEOENERGIA	19.33	19.42	19.28	+0.03	+0.16%	724.40K	27/04
Neogrid ON	1.01	1.06	1.01	-0.01	-0.98%	626.60K	27/04
Oceanpact Servicos Maritimos Sa	6.49	6.49	6.38	+0.08	+1.25%	839.90K	27/04
ODONTOPREV ON EJ NM	11.69	11.82	11.52	+0.15	+1.30%	879.40K	27/04
Oncoclinicas do Brasil Servicos Medicos	7.34	7.45	7.20	+0.18	+2.51%	1.51M	27/04
Orizon Valorizacao de Residuos	37.85	38.19	36.76	+1.21	+3.30%	559.80K	27/04
Ouro Fino Saude Animal Particip	21.70	21.88	21.70	-0.01	-0.05%	1.20K	27/04
Padtec ON	2.30	2.34	2.28	+0.02	+0.88%	21.10K	27/04
Pague Menos	2.57	2.58	2.50	+0.09	+3.63%	674.50K	27/04
Parana Sanepar Unit	25.94	26.35	25.80	+0.17	+0.66%	595.30K	27/04
Petroreconcavo	22.60	22.70	21.94	+0.53	+2.40%	2.99M	27/04
PETTENATI PN	7.49	7.54	7.40	+0.18	+2.46%	1.40K	27/04
Petz On	5.03	5.17	4.85	+0.23	+4.79%	22.69M	27/04
PINE PN EDJ N1	4.44	4.50	4.44	+0.02	+0.45%	71.70K	27/04
Plano And Plano On	11.64	11.70	11.21	+0.55	+4.96%	326.80K	27/04
PORTO SEGURO ON EJ NM	30.30	30.43	29.95	+0.36	+1.20%	2.45M	27/04
Portobello PBG	5.82	5.94	5.71	+0.11	+1.93%	344.40K	27/04
POSITIVO INF ON NM	9.44	9.45	9.07	+0.43	+4.77%	1.20M	27/04
Priner Servicos Industriais SA	12.86	13.00	12.52	+0.26	+2.06%	420.60K	27/04
Prio	49.25	49.95	48.95	-0.14	-0.28%	6.20M	27/04
PROFARMA ON NM	5.93	6.08	5.74	-0.02	-0.34%	376.60K	27/04
QUALICORP ON NM	1.71	1.75	1.69	+0.01	+0.59%	4.65M	27/04
RAIADROGASIL ON NM	25.62	25.62	24.99	+0.67	+2.69%	4.98M	27/04
Raizen	3.07	3.11	3.04	+0.01	+0.33%	7.49M	27/04
Randon SA Implementos e Participacoes	11.00	11.19	10.94	0.00	0.00%	2.32M	27/04
Rede D’Or	25.85	26.16	25.08	+0.90	+3.61%	6.36M	27/04
Rio Paranapanema Energia Pref	27.50	27.50	27.20	+0.31	+1.14%	2.30K	27/04
RNI ON	3.59	3.59	3.51	+0.03	+0.84%	14.10K	27/04
RUMO ON NM	20.84	21.05	20.61	+0.24	+1.17%	11.12M	27/04
Santos Brasil Participacoes	13.72	13.79	13.02	+0.72	+5.54%	9.50M	27/04
SAO CARLOS ON NM	25.71	25.74	24.65	+0.71	+2.84%	12.50K	27/04
SAO MARTINHO ON NM	28.13	28.26	27.46	+0.73	+2.66%	2.62M	27/04
Sendas Distribuidora	13.32	13.52	13.18	+0.01	+0.08%	14.49M	27/04
Ser Educa ON	5.61	5.72	5.58	+0.06	+1.08%	475.70K	27/04
Serena Energia ON	8.50	8.61	8.37	+0.15	+1.80%	1.26M	27/04
Simpar ON	5.96	6.06	5.75	+0.28	+4.93%	8.99M	27/04
SLC AGRICOLA ON NM	18.73	18.98	18.65	-0.07	-0.37%	3.13M	27/04
Smartfit Escola de Ginastica e Danca	25.30	25.30	24.60	+0.90	+3.69%	3.02M	27/04
SPRINGS ON NM	0.79	0.81	0.77	0.00	0.00%	301.90K	27/04
Suzano Papel Celulose	59.58	60.67	59.46	-0.32	-0.53%	3.97M	27/04
SYN prop e tech	8.80	8.90	8.57	+0.21	+2.44%	277.00K	27/04
TAEE UNIT	35.25	35.67	35.22	+0.20	+0.57%	1.86M	27/04
Taurus Armas ON	12.88	13.00	12.85	+0.01	+0.08%	8.10K	27/04
Taurus Armas PN	12.16	12.31	12.06	+0.01	+0.08%	348.40K	27/04
TC ON	0.80	0.84	0.79	0.00	0.00%	457.70K	27/04
TECHNOS ON NM	4.90	5.05	4.82	-0.01	-0.20%	190.30K	27/04
TECNISA ON NM	2.42	2.45	2.38	+0.07	+2.98%	223.70K	27/04
TEGMA ON NM	24.56	24.75	24.16	+0.40	+1.66%	107.40K	27/04
Tenda	13.06	13.06	12.05	+1.06	+8.83%	3.53M	27/04
TERRA SANTA ON	14.72	15.32	14.49	-0.28	-1.87%	37.00K	27/04
TIME FOR FUN ON NM	2.55	2.64	2.51	+0.01	+0.39%	150.90K	27/04
TOTVS ON EJ NM	28.08	28.49	28.01	+0.12	+0.43%	2.84M	27/04
Track And Field	11.38	11.45	11.15	+0.17	+1.52%	182.50K	27/04
Tres Tentos Agroindustrial	10.08	10.26	10.00	+0.09	+0.90%	716.90K	27/04
TRISUL ON NM	4.66	4.74	4.54	+0.11	+2.42%	579.40K	27/04
TRIUNFO PART ON NM	3.92	3.94	3.82	+0.11	+2.89%	24.90K	27/04
Tupy ON	26.32	26.56	26.21	+0.08	+0.30%	367.10K	27/04
Ultrapar控股公司	26.50	26.78	26.25	+0.19	+0.72%	2.96M	27/04
UNICASA Industria de Moveis	2.38	2.41	2.34	+0.02	+0.85%	16.90K	27/04
Unifique Telecomunicacoes	3.83	3.84	3.75	+0.09	+2.41%	123.80K	27/04
VALID ON NM	18.13	18.23	17.68	+0.34	+1.91%	319.80K	27/04
Veste SA Estilo	15.39	15.40	14.71	+0.39	+2.60%	2.40K	27/04
Vibra Energia	23.59	23.72	22.97	+0.81	+3.56%	7.21M	27/04
Vittia Fertilizantes e Biologicos	5.68	5.84	5.61	-0.03	-0.53%	582.00K	27/04
Vivara	23.01	23.12	22.41	+0.62	+2.77%	2.89M	27/04
VIVER ON NM	3.05	3.09	2.98	+0.11	+3.74%	41.20K	27/04
Vulcabras Azaleia	16.31	16.50	16.21	+0.21	+1.30%	589.10K	27/04
WEG ON EJ NM	39.22	39.38	38.66	+0.55	+1.42%	5.62M	27/04
Westwing Comercio Varejista	1.16	1.21	1.16	-0.05	-4.13%	34.10K	27/04
Wilson Sons Holdings Brasil	16.85	16.93	16.77	+0.15	+0.90%	809.20K	27/04
Wiz ON	7.42	7.51	7.33	+0.06	+0.82%	295.10K	27/04
YDUQS Participacoes	15.57	15.68	15.20	+0.45	+2.98%	3.85M	27/04
Zamp ON	3.99	4.05	3.84	+0.11	+2.84%	899.10K	27/04
伊塔乌联合银行	32.21	32.35	31.72	+0.53	+1.67%	27.15M	27/04
伊塔屋投资银行	9.69	9.73	9.52	+0.17	+1.79%	15.21M	27/04
加菲萨公司	5.53	5.61	5.32	+0.27	+5.13%	1.37M	27/04
圣保罗水务公司	82.30	82.74	81.81	+0.95	+1.17%	3.00M	27/04
奈玖尔公司	16.88	17.02	16.52	+0.36	+2.18%	3.75M	27/04
巴西JBS公司	22.91	23.05	22.16	+0.82	+3.71%	8.89M	27/04
巴西国家石油公司	43.75	43.93	43.06	+0.63	+1.46%	8.95M	27/04
巴西国油	41.41	41.78	41.07	+0.32	+0.78%	31.68M	27/04
巴西布拉德斯科银行	13.88	14.00	13.70	+0.22	+1.61%	23.73M	27/04
巴西布拉德斯科银行	12.20	12.29	12.02	+0.19	+1.58%	3.18M	27/04
巴西桑坦德银行	27.45	27.50	26.55	+0.91	+3.43%	3.44M	27/04
巴西航空	33.20	33.44	32.25	+1.05	+3.27%	7.13M	27/04
巴西银行	27.55	27.70	27.44	+0.17	+0.62%	12.56M	27/04
巴西食品	17.45	17.78	17.35	+0.18	+1.04%	4.85M	27/04
布拉斯科公司	22.81	23.06	22.43	+0.42	+1.88%	2.54M	27/04
布莱德斯巴公司	21.07	21.22	20.95	+0.14	+0.67%	6.12M	27/04
洛加斯零售	15.71	15.92	15.58	+0.20	+1.29%	8.31M	27/04
淡水河谷公司	62.74	63.16	62.35	+0.52	+0.84%	15.51M	27/04
玛弗里格集团	9.77	9.87	9.66	+0.09	+0.93%	7.39M	27/04
盖尔道冶金	10.64	10.68	10.38	+0.23	+2.21%	10.08M	27/04
科赞公司	14.76	14.88	14.37	+0.40	+2.79%	8.76M	27/04
耶罗公司	5.59	5.59	5.56	0.00	0.00%	17.35M	27/04
蒂姆移动	17.49	17.63	17.39	+0.07	+0.40%	3.81M	27/04
达萨公司	4.60	4.60	4.37	+0.23	+5.26%	364.80K	27/04

我的看法

您对于Tag Along Index的观点是？

或

目前已闭市，投票仅在交易时间开放。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

Tag Along Index讨论

写出您对于 Tag Along Index 的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,088.64	+35.74	+1.17%
富时中国A50指数	12,455.36	+153.86	+1.25%
香港恒生指数	17,651.15	+366.61	+2.12%
日经225	37,943.50	+315.02	+0.84%
US 30	38,261.5	+175.7	+0.46%
US 500	5,099.6	+51.2	+1.01%
美元指数期货	105.955	+0.504	+0.48%

WTI原油	83.66	+0.09	+0.11%
伦敦布伦特原油	89.38	+0.37	+0.42%
黄金	2,349.60	+7.10	+0.30%
白银	27.380	-0.122	-0.44%
天然气	2.285	-0.057	-2.43%
铜	4.5800	+0.0485	+1.07%
美国大豆	1,159.25	-3.50	-0.30%

欧元/美元	1.0693	-0.0036	-0.34%
美元/人民币	7.2464	+0.0072	+0.10%
美元/离岸人民币	7.2687	+0.0139	+0.19%
港币/人民币	0.9065	+0.0001	+0.01%
美元/日元	158.35	+2.69	+1.73%
澳大利亚元/美元	0.6534	+0.0016	+0.25%
英镑/美元	1.2493	-0.0019	-0.16%

阿里巴巴	75.55	+0.43	+0.58%
腾讯控股	348.40	+9.00	+2.65%
百度	100.52	+0.62	+0.62%
京东	30.34	+1.75	+6.12%
亚马逊	179.62	+5.95	+3.43%
Meta Platforms	443.29	+1.91	+0.43%
苹果	169.30	-0.59	-0.35%

近期报价

	名称	价格	涨跌额	涨跌幅
	Tag Along Index	28,403.98	+456.78	+1.63%

股市走势

名称	最新价	涨跌幅	交易量
江苏银行	7.67	-9.12%	764.46M
万丰奥威	16.42	-1.74%	482.07M
东方财富	13.13	+6.32%	480.57M
工业富联	24.41	+10.01%	352.75M
中信海直	22.58	+3.10%	269.07M
赛力斯	94.79	+4.82%	63.68M
中际旭创	184.85	+12.61%	40.26M

名称	最新价	涨跌幅	交易量
天晟新材	5.56	+20.09%	46.15M
浩丰科技	7.66	+20.06%	97.18M
卓创资讯	47.81	+20.01%	5.55M
艾力斯-U	56.69	+20.00%	16.23M
神宇股份	17.88	+20.00%	26.83M
财富趋势	122.64	+20.00%	6.70M
森远股份	11.04	+20.00%	63.91M

名称	最新价	涨跌幅	交易量
三盛教育	0.78	-19.59%	5.60M
美尚生态	0.22	-18.52%	92.93M
越博动力	1.14	-16.79%	22.69M
恒宇信通	26.93	-15.31%	4.43M
日出东方	4.68	-10.00%	36.82M
Gansu Yatai Industrial Development	4.32	-10.00%	66.91M
金域医学	38.10	-9.61%	18.01M