Tag Along Index (ITAG)

货币 BRL

27,339.50

-186.32(-0.68%)

闭盘03:48:00

当日幅度

27,111.20

27,556.63

52 周范围

26,388.55

30,680.34

Tag Along Index成分股

本页介绍Tag Along Index包括哪些股票，即Tag Along Index成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
ABC BRASIL PN EJ N2	19.69	19.78	19.58	-0.15%	324K	aa.aa	03:31:19
BRASILAGRO ON NM	21.14	21.28	20.99	-0.66%	94.5K	aa.aa	03:33:10
RUMO ON NM	17.42	17.47	17.21	+0.46%	5.35M	aa.aa	03:25:38
Allos ON	18.08	18.33	17.92	-1.26%	2.77M	aa.aa	03:43:45
LOJAS MARISA ON NM	1.60	1.67	1.45	+8.11%	703.7K	aa.aa	03:34:35
Azzas 2154 ON	26.68	26.89	26.12	+1.52%	1.16M	aa.aa	03:46:44
巴西银行	27.72	28.07	27.51	-0.89%	17.6M	aa.aa	03:46:33
巴西布拉德斯科银行	10.54	10.67	10.40	-0.75%	5.41M	aa.aa	03:47:59
巴西布拉德斯科银行	11.44	11.55	11.27	-0.69%	37.51M	aa.aa	03:45:51
MINERVA ON NM	4.70	4.80	4.63	-1.88%	4.2M	aa.aa	03:33:45
BANCO PAN SA PN	6.86	7.01	6.70	-0.58%	842.2K	aa.aa	03:14:55
BRADESPAR ON N1	15.47	15.47	15.32	+0.26%	20.5K	aa.aa	02:48:01
布莱德斯巴公司	16.93	16.99	16.66	+0.42%	1.8M	aa.aa	03:36:56
巴西食品	18.44	19.15	18.39	-2.33%	5.85M	aa.aa	03:46:27
BRASKEM ON N1	10.85	11.02	10.56	-0.18%	7.3K	aa.aa	03:33:38
布拉斯科公司	10.76	10.97	10.55	+1.03%	2.33M	aa.aa	03:42:06
BANRISUL PNB	10.79	10.91	10.65	-0.09%	1.94M	aa.aa	03:02:18
B3 SA Brasil Bolsa Balcao	10.39	10.51	10.34	-0.76%	22M	aa.aa	03:41:35
CSU Digital	16.11	16.20	16.05	+0.37%	24.5K	aa.aa	03:43:36
SYN prop e tech	4.75	4.78	4.64	+1.06%	298.4K	aa.aa	03:46:33
CCR 公司	11.53	11.57	11.36	-0.69%	10.98M	aa.aa	03:28:42
CEDRO PN N1	19.80	20.23	19.80	0.00%	0	aa.aa	11/03
GRAZZIOTIN PN EJ	25.25	25.40	25.20	-0.59%	8.5K	aa.aa	03:28:51
CPFL ENERGIAON NM	39.14	39.23	37.69	+3.00%	2.17M	aa.aa	03:34:54
COPEL ON N1	8.94	8.95	8.76	+0.45%	2.92M	aa.aa	03:46:38
COPEL Pref B	9.87	9.89	9.71	0.00%	11.34M	aa.aa	03:46:33
科赞公司	6.95	7.12	6.85	-1.97%	15.61M	aa.aa	03:44:33
Companhia de Saneamento de Minas Gerais	22.71	22.85	22.23	-0.18%	756.3K	aa.aa	03:46:45
CYRELA REALT 公司	21.62	21.76	21.18	-0.09%	4.05M	aa.aa	03:47:27
达萨公司	1.84	1.85	1.62	+6.36%	1.19M	aa.aa	03:34:51
DIRECIONAL ON NM	29.25	30.05	28.50	-2.92%	3.47M	aa.aa	03:46:55
Dexco	5.66	5.82	5.63	-2.25%	1.7M	aa.aa	03:03:21
ECORODOVIAS ON NM	5.28	5.41	5.21	-1.68%	5.22M	aa.aa	03:43:36
巴西航空	73.36	74.35	72.75	-1.20%	6.96M	aa.aa	03:48:01
EQUATORIAL ON NM	31.29	31.37	30.83	+0.29%	7.42M	aa.aa	03:39:27
YDUQS Participacoes	10.52	10.83	10.40	-2.50%	2.24M	aa.aa	03:02:51
ETERNIT ON EJ NM	5.17	5.23	5.11	-1.15%	50.9K	aa.aa	03:46:43
EVEN ON NM	6.19	6.33	6.11	-1.28%	1.15M	aa.aa	03:47:56
EZTEC ON NM	13.20	13.35	12.98	-0.30%	2.19M	aa.aa	03:31:36
FER HERINGER ON NM	3.92	4.24	3.92	-7.33%	85.8K	aa.aa	03:31:05
Taurus Armas PN	7.99	8.07	7.95	-0.99%	110.7K	aa.aa	02:59:39
FLEURY ON NM	10.75	11.06	10.71	-2.36%	4.22M	aa.aa	03:47:06
METALFRIO ON NM	270.01	270.01	270.00	0.00%	0	aa.aa	11/03
加菲萨公司	1.21	1.22	1.12	+1.68%	3.25M	aa.aa	03:47:13
GERDAU ON N1	15.57	15.79	15.46	-1.14%	29.8K	aa.aa	03:35:12
GERDAU PN N1	16.87	17.04	16.70	+0.06%	9.33M	aa.aa	03:48:12
GERDAU MET ON N1	9.34	9.37	9.20	+0.32%	41.7K	aa.aa	03:08:31
盖尔道冶金	9.21	9.27	9.10	+0.11%	8.84M	aa.aa	03:33:18
GRENDENE ON NM	5.77	5.88	5.70	-0.69%	741.3K	aa.aa	03:13:35
HELBOR ON NM	1.53	1.55	1.49	+3.38%	170.7K	aa.aa	03:46:51
Prio ON	37.11	38.00	36.84	-1.12%	5.95M	aa.aa	03:44:38
Hypera ON	19.24	19.45	19.00	+1.10%	3.02M	aa.aa	02:52:10
Padtec ON	1.23	1.30	1.22	-0.81%	26.5K	aa.aa	02:52:55
International Meal Company	1.02	1.03	0.95	+7.37%	449.3K	aa.aa	03:34:34
Inepar SA Industria e Construcoes	1.49	1.55	1.44	+1.36%	42.6K	aa.aa	03:47:52
INEPAR PN N1	1.40	1.41	1.36	+2.94%	3.5K	aa.aa	02:10:30
伊塔屋投资银行	8.85	8.98	8.78	-1.23%	24.77M	aa.aa	03:45:48
伊塔乌联合银行	32.73	32.95	32.41	-0.49%	14.72M	aa.aa	03:47:52
巴西JBS公司	32.20	32.47	31.84	-0.43%	5.21M	aa.aa	03:45:50
JHSF PART ON NM	3.69	3.73	3.61	-0.81%	4.98M	aa.aa	03:47:27
Simpar ON	3.36	3.39	3.26	+2.13%	3.43M	aa.aa	03:33:30
KEPLER WEBER ON	7.54	7.61	7.45	-0.53%	1.3M	aa.aa	03:46:53
METAL LEVE ON EJ NM	29.19	29.49	28.91	-0.31%	138.7K	aa.aa	03:37:19
Veste ON	6.65	6.69	6.60	-1.48%	32.7K	aa.aa	01:36:55
LOG-IN ON NM	21.02	21.21	20.94	-0.43%	46.2K	aa.aa	03:48:07
LOPES BRASIL ON NM	1.21	1.25	1.19	-2.42%	103K	aa.aa	03:41:31
洛加斯零售	11.81	11.99	11.46	-0.42%	11.96M	aa.aa	03:36:24
LUPATECH ON NM	1.18	1.20	1.17	0.00%	64.7K	aa.aa	03:46:36
M.DIASBRANCO ON EJ NM	23.20	24.41	23.06	-3.85%	591.6K	aa.aa	03:43:26
MAGAZ LUIZA ON NM	8.34	8.70	8.13	+1.09%	33.49M	aa.aa	03:43:54
MILLS ON EJ NM	9.12	9.12	8.96	+0.88%	535.7K	aa.aa	03:48:21
ENEVA ON NM	12.15	12.17	11.95	+0.58%	6.32M	aa.aa	03:27:12
玛弗里格集团	14.51	15.10	14.48	-3.52%	4.57M	aa.aa	03:44:39
MRV 公司	4.62	4.76	4.54	-1.91%	7.73M	aa.aa	03:47:33
MULTIPLAN ON N2	21.41	21.52	21.21	-0.28%	3.64M	aa.aa	03:47:33
IOCHP-MAXION ON NM	13.15	13.20	13.00	-0.08%	803.5K	aa.aa	03:42:42
奈玖尔公司	13.02	13.16	12.87	-0.31%	6.69M	aa.aa	03:43:47
ODONTOPREV ON EJ NM	10.39	10.64	10.38	-1.98%	682.7K	aa.aa	03:46:53
巴西国家石油公司	36.62	37.62	36.31	-1.95%	6.13M	aa.aa	03:47:16
巴西国油	34.15	34.90	33.91	-1.36%	24.27M	aa.aa	03:47:52
PROFARMA ON NM	6.85	6.89	6.65	+1.33%	130.8K	aa.aa	03:33:27
PINE PN EDJ N1	4.45	4.46	4.28	-0.22%	253.9K	aa.aa	03:48:03
MARCOPOLO ON N2	5.29	5.51	5.26	-3.82%	356.4K	aa.aa	03:46:48
Marcopolo SA	6.66	7.01	6.64	-4.17%	16.47M	aa.aa	03:48:18
POSITIVO INF ON NM	5.21	5.30	5.09	-0.95%	648.4K	aa.aa	03:10:38
PORTO SEGURO ON EJ NM	37.29	37.40	36.78	-0.29%	1.55M	aa.aa	03:44:20
PBG ON	3.73	3.76	3.66	+0.27%	185.7K	aa.aa	03:46:47
PETTENATI PN	7.32	7.39	7.30	-3.05%	2.9K	aa.aa	03:29:15
QUALICORP ON NM	1.75	1.82	1.75	-3.85%	2.36M	aa.aa	03:48:22
Randon SA Implementos e Participacoes	9.06	9.27	8.93	-1.74%	1.44M	aa.aa	03:48:01
RNI ON	2.47	2.68	2.35	-1.20%	4.6K	aa.aa	03:33:27
LOCALIZA 国际汽车租赁公司	30.08	30.18	29.62	+1.11%	7.31M	aa.aa	03:27:06
INDS ROMI ON NM	9.31	9.40	9.28	-0.75%	68.3K	aa.aa	03:47:49
巴西桑坦德银行	25.04	25.50	24.95	-2.07%	2.07M	aa.aa	03:46:15
圣保罗水务公司	96.11	96.80	94.96	-0.75%	2.6M	aa.aa	03:43:52
SAO CARLOS ON NM	17.54	17.70	17.40	-0.51%	57.3K	aa.aa	03:41:02
SLC AGRICOLA ON NM	18.80	19.04	18.68	-1.21%	1.89M	aa.aa	03:46:58
SAO MARTINHO ON NM	20.92	21.05	20.59	-0.14%	1.13M	aa.aa	02:51:51
ENGIE BRASILON NM	37.18	37.81	37.15	-1.64%	1.19M	aa.aa	03:46:45
TECNISA ON NM	1.35	1.40	1.35	-1.46%	11.1K	aa.aa	03:40:00
TECHNOS ON NM	5.45	5.65	5.41	-0.37%	98.2K	aa.aa	03:48:03
TEGMA ON NM	33.63	33.84	33.00	+0.45%	273.8K	aa.aa	03:46:45
蒂姆移动	16.61	17.05	16.45	-2.24%	6.24M	aa.aa	03:44:30
TOTVS ON EJ NM	33.51	34.13	33.31	-2.13%	3.44M	aa.aa	02:52:09
TRIUNFO PART ON NM	4.05	4.12	4.01	+1.50%	23K	aa.aa	03:46:24
TRISUL ON NM	5.94	5.96	5.87	+0.17%	177K	aa.aa	03:48:05
TAEE UNIT	33.39	33.46	33.13	-0.39%	1.48M	aa.aa	03:44:28
Ultrapar控股公司	15.43	15.89	15.34	-2.34%	5.28M	aa.aa	03:44:40
TERRA SANTA ON	15.82	15.93	15.26	+1.74%	17.8K	aa.aa	03:43:25
淡水河谷公司	54.52	54.72	53.41	+0.98%	20.45M	aa.aa	03:45:43
VIVER ON NM	1.01	1.09	1.01	-5.61%	110.9K	aa.aa	03:34:18
VALID ON NM	26.02	26.95	25.64	-3.09%	2.74M	aa.aa	03:15:52
WEG ON EJ NM	46.55	47.73	46.53	-2.37%	7.23M	aa.aa	03:45:43
Santos Brasil Participacoes	13.19	13.20	13.12	+0.30%	3.61M	aa.aa	03:46:52
Grazziotin SA	25.35	25.55	25.25	-0.63%	400	aa.aa	03:35:27
Celesc SA	78.85	78.90	78.37	+0.06%	2K	aa.aa	03:23:05
Taurus Armas ON	8.00	8.09	7.98	-0.37%	7.6K	aa.aa	03:33:22
Cogna Educacao	1.65	1.76	1.61	0.00%	42.35M	aa.aa	03:34:51
RAIADROGASIL ON NM	17.80	17.89	17.44	-0.17%	11.16M	aa.aa	03:43:45
UNICASA Industria de Moveis	1.48	1.48	1.41	+6.47%	88.3K	aa.aa	03:48:26
Alupar Invest Unit	28.63	28.69	27.84	+2.29%	1.49M	aa.aa	03:32:29
Anima ON	1.82	1.87	1.75	-1.09%	5.85M	aa.aa	03:33:27
BBSEGURIDADE ON NM	38.63	39.09	38.55	-0.80%	4.74M	aa.aa	03:47:43
CVC BRASIL ON NM	1.84	1.85	1.79	+1.10%	11.72M	aa.aa	03:18:30
Ser Educa ON	4.19	4.22	4.05	+2.70%	407.3K	aa.aa	03:02:53
Tupy ON	20.78	21.34	20.68	-2.53%	180.5K	aa.aa	03:35:05
Biomm On	10.27	10.39	9.73	+3.95%	55.6K	aa.aa	03:48:29
KLABIN S/A UNT N2	19.56	19.83	19.42	-1.31%	2.87M	aa.aa	03:44:58
Rio Paranapanema Energia Pref	30.79	30.80	30.78	0.00%	800	aa.aa	00:12:54
Ouro Fino Saude Animal Particip	17.82	17.82	17.81	+0.06%	200	aa.aa	03:40:53
Wiz ON	6.02	6.08	5.97	-0.66%	264.4K	aa.aa	02:54:07
Guararapes Confeccoes ON	6.68	6.73	6.44	+0.91%	552.2K	aa.aa	02:51:12
BANRISUL ON N1	11.93	11.93	11.74	+1.10%	700	aa.aa	00:31:44
Energisa	38.97	39.14	38.36	-0.26%	1.24M	aa.aa	03:05:27
Bahema	3.43	3.43	3.16	-0.29%	900	aa.aa	03:33:57
Banestes	8.17	8.24	8.13	-0.61%	7.8K	aa.aa	03:28:24
Banestes Pref	8.35	8.39	8.32	-0.36%	2.7K	aa.aa	03:45:02
Banese Pref	24.66	25.00	24.64	-1.36%	3K	aa.aa	02:47:08
Dimed	8.11	8.18	8.01	-0.73%	121.2K	aa.aa	03:05:52
Celulose Irani	7.23	7.70	7.22	-3.56%	574K	aa.aa	03:46:34
Vulcabras Azaleia	16.45	16.64	16.14	-1.26%	427.6K	aa.aa	03:46:46
Casas Bahia ON	5.20	5.95	4.58	+10.87%	14.77M	aa.aa	02:59:32
Allianca Saude e Participacoes	12.32	12.64	11.88	-1.83%	12.7K	aa.aa	03:48:27
Banco do Estado de Sergipe	25.88	25.88	25.88	0.00%	0	aa.aa	08/03
Movida Participacoes	3.76	3.85	3.72	-0.53%	4.55M	aa.aa	03:33:12
Banco BTG	32.03	32.16	31.45	+0.47%	5.83M	aa.aa	03:27:03
Azul SA Pref	3.72	3.84	3.72	-2.62%	8.04M	aa.aa	03:23:29
Tenda	14.08	14.59	13.66	-3.36%	3M	aa.aa	03:47:46
Atacadao	7.46	7.49	7.42	+0.27%	6.23M	aa.aa	02:52:06
Serena Energia ON	7.91	8.10	7.89	-2.35%	6.75M	aa.aa	03:33:22
IRB Brasil Resseguros	44.88	45.90	44.77	-1.58%	942.7K	aa.aa	03:35:20
Camil Alimentos	3.74	3.80	3.66	-1.06%	1.4M	aa.aa	03:48:25
Suzano Papel Celulose	55.18	56.10	54.74	-0.74%	4.08M	aa.aa	03:48:30
Parana Sanepar Unit	27.40	27.65	27.10	-0.72%	922.3K	aa.aa	03:46:46
Vibra Energia	16.50	16.57	16.19	0.00%	8.38M	aa.aa	03:44:40
NEOENERGIA	19.64	19.74	19.46	-0.76%	709.3K	aa.aa	03:46:02
Zamp ON	2.75	2.80	2.67	+0.36%	465.8K	aa.aa	03:48:13
Hapvida	2.08	2.09	2.03	+1.46%	48.42M	aa.aa	03:34:55
Log Commercial Properties	17.55	17.58	17.23	+0.75%	211.5K	aa.aa	03:47:21
Grupo SBF	10.64	10.92	10.50	-1.48%	1.33M	aa.aa	03:43:30
Grupo Vamos	3.74	3.84	3.70	-0.27%	7.45M	aa.aa	03:47:07
Vivara	18.19	18.30	17.60	+2.65%	3.12M	aa.aa	03:43:54
C A Modas SA	10.38	10.48	9.89	-0.38%	5.46M	aa.aa	03:22:35
Banco BMG ON	3.78	3.80	3.76	-0.53%	298.3K	aa.aa	03:48:18
De Santa Catar	75.00	75.00	73.38	-2.56%	300	aa.aa	02:40:44
Brasileira De Dist	2.38	2.47	2.35	-3.25%	6.21M	aa.aa	03:43:45
Priner Servicos Industriais SA	16.40	16.50	16.14	+0.61%	130.7K	aa.aa	03:31:25
Mitre Realty On	3.12	3.18	3.09	-0.64%	514.4K	aa.aa	03:04:07
Moura Dubeux On	12.81	12.84	12.50	+0.87%	276K	aa.aa	03:47:45
LWSA ON	2.78	2.81	2.61	+5.30%	13.51M	aa.aa	03:35:03
Allpark	2.86	2.92	2.86	-0.69%	73.8K	aa.aa	03:46:48
Ambipar	134.53	136.46	133.00	-0.31%	46.5K	aa.aa	02:59:17
D1000 On	6.00	6.03	5.70	+2.04%	73.6K	aa.aa	03:36:34
Lojas Quero	2.21	2.26	2.15	0.00%	2.38M	aa.aa	02:55:42
Petz On	4.30	4.38	4.26	-1.15%	5M	aa.aa	03:30:24
Cury On	21.53	22.12	21.33	-2.18%	1.22M	aa.aa	03:47:44
Lavvi On	9.07	9.12	8.86	+0.22%	281.6K	aa.aa	03:48:03
Plano And Plano On	10.74	10.94	10.57	0.00%	487.8K	aa.aa	03:47:21
Pague Menos	2.88	3.25	2.70	-7.10%	8.66M	aa.aa	03:37:46
Hidrovias	2.12	2.16	2.05	0.00%	2.44M	aa.aa	03:48:24
Melnick Even	3.77	3.82	3.76	-0.79%	189K	aa.aa	03:48:21
Grupo Mateus	6.26	6.29	6.14	+0.16%	1.69M	aa.aa	03:22:54
JSL	5.48	5.53	5.37	0.00%	279.1K	aa.aa	03:42:36
Track And Field	9.93	10.04	9.71	-0.80%	578.3K	aa.aa	03:32:03
Enjoei Com Br	1.16	1.21	1.15	-0.85%	404.5K	aa.aa	03:02:15
Meliuz	3.48	3.53	3.43	+1.46%	631.3K	aa.aa	03:02:35
Alphaville	2.09	2.09	1.96	0.00%	0	aa.aa	11/03
Aeris	3.88	3.99	3.65	+6.30%	1.17M	aa.aa	03:34:11
Brava ON	16.56	17.10	16.33	-1.43%	4.98M	aa.aa	03:47:00
Rede D’Or	27.07	27.42	26.15	-2.03%	12.03M	aa.aa	03:22:33
Neogrid ON	22.30	22.56	21.28	-0.62%	25.7K	aa.aa	03:19:59
Intelbras Sa	12.26	12.50	12.02	-1.61%	1.61M	aa.aa	03:47:45
Mobly	1.27	1.30	1.26	-2.31%	124.1K	aa.aa	03:48:01
Jalles Machado	4.00	4.07	3.96	-0.99%	576.1K	aa.aa	03:48:20
Bemobi Mobile Tech	14.43	14.50	14.22	+0.49%	206.4K	aa.aa	03:48:02
Cruzeiro do Sul Educacional	3.46	3.48	3.38	+1.17%	239.5K	aa.aa	03:48:23
CSN Mineracao	5.30	5.47	5.18	-2.57%	5.87M	aa.aa	03:43:45
HBR Realty Empreendimentos Imobiliarios	2.82	2.85	2.67	+6.02%	405.5K	aa.aa	03:48:01
Oceanpact Servicos Maritimos Sa	5.26	5.36	5.22	-1.31%	312K	aa.aa	03:48:07
Eletromidia	29.90	30.00	29.77	+0.34%	174.4K	aa.aa	03:48:32
Orizon Valorizacao de Residuos	42.35	42.68	41.80	+0.05%	250.7K	aa.aa	03:48:22
Sendas Distribuidora	7.13	7.21	6.91	+0.85%	11.92M	aa.aa	03:46:53
Blau Farmaceutica	12.39	12.55	12.25	-1.27%	108.4K	aa.aa	03:37:29
CM Hospitalar	1.42	1.42	1.35	+2.90%	1.06M	aa.aa	03:48:14
Hospital Mater Dei Sa	3.62	3.66	3.60	-0.28%	278.4K	aa.aa	02:56:33
Companhia Paranaense de Energia	11.90	11.90	11.90	0.00%	0	aa.aa	07/03
GPS Participacoes e Empreendimentos	13.74	13.76	13.46	+0.81%	1.42M	aa.aa	03:23:18
Caixa Seguridade Participacoes	15.20	15.42	15.07	-0.91%	3.88M	aa.aa	03:47:46
Allied Tecnologia	6.71	6.76	6.70	-0.45%	20.7K	aa.aa	03:40:57
Boa Safra Sementes	10.27	10.39	10.13	-0.48%	386K	aa.aa	03:47:16
Vittia Fertilizantes e Biologicos	5.27	5.33	5.16	+0.38%	211.7K	aa.aa	03:37:25
Kora Saude Participacoes	8.76	8.77	8.75	+0.11%	5.1K	aa.aa	03:21:03
Petroreconcavo	15.76	15.89	15.47	+0.13%	1.26M	aa.aa	03:19:36
Dotz	3.61	3.73	3.60	-2.43%	5.9K	aa.aa	03:35:05
Getninjas	5.02	5.07	5.00	+0.20%	13.1K	aa.aa	03:46:57
Smartfit Escola de Ginastica e Danca	19.02	19.04	18.70	+1.17%	1.56M	aa.aa	03:01:48
Tres Tentos Agroindustrial	14.08	14.43	13.96	-2.02%	623.8K	aa.aa	03:41:46
Companhia Brasileira de Aluminio	5.05	5.24	4.87	-3.26%	3.8M	aa.aa	03:35:02
Desktop Sigmanet Comunicacao Multimidia	8.34	8.55	8.21	-2.11%	200.7K	aa.aa	03:46:06
Grupo Multi	1.16	1.21	1.15	-2.52%	1.4M	aa.aa	03:48:23
Livetech da Bahia Industria e Comercio	2.19	2.23	2.15	-0.90%	29.8K	aa.aa	03:34:19
TC ON	5.75	5.75	5.50	0.00%	14.4K	aa.aa	03:28:11
Unifique Telecomunicacoes	3.41	3.44	3.34	+0.29%	290.1K	aa.aa	03:38:16
Armac Locacao Logistica e Servicos	4.32	4.44	4.26	-1.14%	414.5K	aa.aa	03:47:18
Clear Sale	10.43	10.43	10.40	+0.19%	702.1K	aa.aa	03:02:19
Raizen	1.73	1.76	1.70	-1.14%	5.28M	aa.aa	03:34:38
Oncoclinicas do Brasil Servicos Medicos	5.34	5.37	5.15	+0.38%	2.99M	aa.aa	02:59:22
Wilson Sons ON	16.83	16.85	16.68	+0.12%	162K	aa.aa	03:48:17
Iguatemi Unit	17.50	17.70	17.22	-2.34%	4.54M	aa.aa	03:47:37
Auren ON	7.52	7.79	7.52	-3.09%	6.23M	aa.aa	03:46:48
Banco Pine	4.66	4.67	4.50	+1.53%	6.1K	aa.aa	03:47:52
Brisanet SA ON	2.76	2.76	2.67	+1.85%	109.6K	aa.aa	03:46:06
Automob ON	0.26	0.26	0.25	+4.00%	6.65M	aa.aa	03:34:28

上证指数

3,379.83

+13.67

+0.41%

富时中国A50指数

13,286.15

+61.96

+0.47%

香港恒生指数

23,782.14

-1.35

-0.01%

日经225

36,770.50

-116.67

-0.32%

US 30

41,474.30

-438.0

-1.05%

US 500

5,577.50

-37.2

-0.66%

美元指数期货

103.347

-0.606

-0.58%

股市走势

名称	最新价	涨跌幅	交易量
二三四五	6.97	+9.94%	1.86B
华铁科技	12.22	+5.80%	524.88M
东方财富	23.38	+0.47%	237.56M
云赛智联	28.76	+4.05%	207.07M
拓维信息	34.53	+1.56%	180.56M
胜宏科技	69.89	+8.09%	100.82M
贵州茅台	1,548.68	+1.69%	3.98M

名称	最新价	涨跌幅	交易量
普利制药	3.70	+20.13%	93.45M
赛摩电气	10.18	+20.05%	41.11M
聚杰微纤	26.92	+20.02%	18.55M
逸豪新材	21.40	+20.02%	13.18M
康平科技	28.45	+19.99%	10.55M
爱美客	200.99	+14.92%	15.79M
超捷股份	42.38	+14.76%	30.85M

名称	最新价	涨跌幅	交易量
Shenzhen Minglida Precision	21.23	-10.19%	15.90M
双成药业	12.43	-9.99%	8.40M
普洛药业	15.54	-9.81%	40.90M
东方集团	1.03	-9.65%	119.00M
新泉股份	45.12	-8.76%	20.87M
Zhejiang Liming Intelligent Manufacturing	19.85	-8.31%	17.69M
鑫宏业	36.18	-8.03%	10.19M

名称	最新价	涨跌幅	交易量
小米集团－Ｗ	53.90	+1.99%	223.34M
Genting Malaysia	1.78	-2.20%	29.38M
大华银行UOB	37.35	-3.41%	7.43M
阿里巴巴-SW	133.60	-0.67%	157.70M
云顶集团	3.24	+0.31%	5.60M

名称	最新价	看涨	公允价值
Aaaaaa A	15.54	+60.47%	24.94
Aaaaa	15.54	+60.47%	24.94
Aaaaaaa Aaaaaaaa	7.34	+59.83%	11.73
Aaaaaaaaaaaaaaaa A	7.34	+59.83%	11.73
A Aaaaaa	99.14	+55.36%	154.02
Aaaaaaaa	99.14	+55.36%	154.02
Aaaaaaaaaa Aa	1.539	+54.29%	2.37

名称	最新价	看涨	公允价值
Aaaaaa A	15.54	+60.47%	24.94
Aaaaa	15.54	+60.47%	24.94
Aaaaaaa Aaaaaaaa	7.34	+59.83%	11.73
Aaaaaaaaaaaaaaaa A	7.34	+59.83%	11.73
A Aaaaaa	99.14	+55.36%	154.02
Aaaaaaaa	99.14	+55.36%	154.02
Aaaaaaaaaa Aa	1.539	+54.29%	2.37

请尝试其他搜索

Tag Along Index (ITAG)

Tag Along Index成分股

ABC BRASIL PN EJ N2

BRASILAGRO ON NM

RUMO ON NM

Allos ON

LOJAS MARISA ON NM

Azzas 2154 ON

巴西银行

巴西布拉德斯科银行

巴西布拉德斯科银行

MINERVA ON NM

BANCO PAN SA PN

BRADESPAR ON N1

布莱德斯巴公司

巴西食品

BRASKEM ON N1

布拉斯科公司

BANRISUL PNB

B3 SA Brasil Bolsa Balcao

CSU Digital

SYN prop e tech

CCR 公司

CEDRO PN N1

GRAZZIOTIN PN EJ

CPFL ENERGIAON NM

COPEL ON N1

COPEL Pref B

科赞公司

Companhia de Saneamento de Minas Gerais

CYRELA REALT 公司

达萨公司

DIRECIONAL ON NM

Dexco

ECORODOVIAS ON NM

巴西航空

EQUATORIAL ON NM

YDUQS Participacoes

ETERNIT ON EJ NM

EVEN ON NM

EZTEC ON NM

FER HERINGER ON NM

Taurus Armas PN

FLEURY ON NM

METALFRIO ON NM

加菲萨公司

GERDAU ON N1

GERDAU PN N1

GERDAU MET ON N1

盖尔道冶金

GRENDENE ON NM

HELBOR ON NM

Prio ON

Hypera ON

Padtec ON

International Meal Company

Inepar SA Industria e Construcoes

INEPAR PN N1

伊塔屋投资银行

伊塔乌联合银行

巴西JBS公司

JHSF PART ON NM

Simpar ON

KEPLER WEBER ON

METAL LEVE ON EJ NM

Veste ON

LOG-IN ON NM

LOPES BRASIL ON NM

洛加斯零售

LUPATECH ON NM

M.DIASBRANCO ON EJ NM

MAGAZ LUIZA ON NM

MILLS ON EJ NM

ENEVA ON NM

玛弗里格集团

MRV 公司

MULTIPLAN ON N2

IOCHP-MAXION ON NM

奈玖尔公司