| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 691.00 | 692.90 | 695.80 | 685.10 | -0.27% | 3.26M | 691.00-0.27% | 10/07 | |
GNRS Generation Capital Ltd | 284.40 | 283.00 | 287.40 | 279.40 | +0.49% | 2.95M | 284.40+0.49% | 10/07 | |
ORL Bazan Oil Refineries Ltd | 176.50 | 177.60 | 180.10 | 176.10 | -0.62% | 2.82M | 176.50-0.62% | 10/07 | |
LUMI 以色列国民银行 | 6,890.00 | 6,834.00 | 6,926.00 | 6,830.00 | +0.82% | 2.06M | 6,890.00+0.82% | 10/07 | |
DSCT 以色列贴现银行 | 3,095.00 | 3,065.00 | 3,128.00 | 3,065.00 | +0.98% | 1.89M | 3,095.00+0.98% | 10/07 |
| 名称 | 价格 |
|---|---|
HLAN Hilan Ltd | 20,850.00+840+4.20% |
PRTC Priortech | 31,190.00+1,230+4.11% |
AZRM Azorim Investment | 1,667.00+57+3.54% |
LAPD Lapidot Isr Oil | 8,228.00+278+3.50% |
NICE NICE Ltd | 29,890.00+870+3.00% |
| 名称 | 价格 |
|---|---|
MSKE Meshek Energy-Renewable Energies | 1,094.00-54.00-4.70% |
ENRG Energix | 2,281.00-104-4.36% |
ARYT Aryt Industries | 2,640.00-88.0-3.23% |
IDIN IDI Insurance | 24,610.00-790-3.11% |
MGOR Mega Or Holdings | 54,540.00-1,690-3.01% |