| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 135.80 | 137.60 | 138.60 | 135.70 | -1.31% | 6.15M | 135.80-1.31% | 22:14:47 | |
ICL ICL Israel Chemicals Ltd | 1,639.00 | 1,560.00 | 1,692.00 | 1,535.00 | +5.06% | 5.9M | 1,639.00+5.06% | 22:29:59 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 778.20 | 814.20 | 803.50 | 776.30 | -2.04% | 5.73M | 778.20-2.04% | 22:29:59 | |
DSCT 以色列贴现银行 | 3,320.00 | 3,405.00 | 3,430.00 | 3,303.00 | -2.50% | 5.59M | 3,320.00-2.50% | 22:29:59 | |
POLI Bank Hapoalim | 7,915.00 | 7,937.00 | 8,094.00 | 7,896.00 | -0.28% | 2.09M | 7,915.00-0.28% | 22:29:59 |
| 名称 | 价格 |
|---|---|
MSKE Meshek Energy-Renewable Energies | 1,307.00+114.00+9.56% |
ILCO Israel Corp | 86,090.00+5,990+7.48% |
RTLS Retailors | 3,604.00+214.00+6.31% |
TRPZ Turpaz Industries | 7,175.00+426.00+6.31% |
NOFR OY Nofar Energy | 18,910.00+1,060+5.94% |
| 名称 | 价格 |
|---|---|
ARYT Aryt Industries | 3,863.00-382.0-9.00% |
BSEN Bet Shemesh Engines | 68,000.00-5,080-6.95% |
TMRP Tamar Petroleum | 2,923.00-161-5.22% |
RMON Rimon Consulting Management Services | 10,450.00-560.00-5.09% |
DNYA Danya Cebus | 15,350.00-790-4.89% |