| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 150.80 | 150.90 | 153.50 | 149.50 | -0.07% | 7.64M | 150.80-0.07% | 30/04 | |
LUMI 以色列国民银行 | 7,458.00 | 7,616.00 | 7,540.00 | 7,400.00 | -2.07% | 5.74M | 7,458.00-2.07% | 30/04 | |
POLI Bank Hapoalim | 7,901.00 | 8,085.00 | 8,019.00 | 7,888.00 | -2.28% | 4.76M | 7,901.00-2.28% | 30/04 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 803.10 | 796.90 | 806.40 | 790.00 | +0.78% | 4.6M | 803.10+0.78% | 30/04 | |
DSCT 以色列贴现银行 | 3,282.00 | 3,314.00 | 3,287.00 | 3,245.00 | -0.97% | 4.04M | 3,282.00-0.97% | 30/04 |
| 名称 | 价格 |
|---|---|
OPK OPKO Health | 325.90+15.9+5.13% |
CEL Cellcom | 3,627.00+172+4.98% |
IBI I.b.i Investment | 40,660.00+1,860+4.79% |
NXSN Next Vision | 33,790.00+1,490+4.61% |
TSEM Tower | 60,620.00+2,490+4.28% |
| 名称 | 价格 |
|---|---|
MSKE Meshek Energy-Renewable Energies | 1,283.00-76.00-5.59% |
SBEN Shikun Binui Energy | 390.00-19.00-4.65% |
DORL Doral Energy | 7,380.00-239.0-3.14% |
ENRG Energix | 2,192.00-59-2.62% |
NVMI Nova Measuring Instruments Ltd | 145,450.00-3,840-2.57% |