| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 152.10 | 150.80 | 153.00 | 150.50 | +0.86% | 3.54M | 152.10+0.86% | 18:59:59 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 809.00 | 803.10 | 811.10 | 801.70 | +0.73% | 2.09M | 809.00+0.73% | 18:59:59 | |
DSCT 以色列贴现银行 | 3,258.00 | 3,282.00 | 3,308.00 | 3,249.00 | -0.73% | 1.91M | 3,258.00-0.73% | 18:59:59 | |
POLI Bank Hapoalim | 7,902.00 | 7,901.00 | 8,035.00 | 7,861.00 | +0.01% | 1.66M | 7,902.00+0.01% | 18:59:59 | |
LUMI 以色列国民银行 | 7,496.00 | 7,458.00 | 7,548.00 | 7,420.00 | +0.51% | 1.59M | 7,496.00+0.51% | 18:59:59 |
| 名称 | 价格 |
|---|---|
TSEM Tower | 64,570.00+3,950+6.52% |
GCT G City | 1,105.00+66+6.35% |
MRIN YD More Invest | 4,305.00+247.0+6.09% |
SKBN Shikun & Binui | 2,090.00+120.0+6.09% |
ACRO Kvutzat Acro | 4,977.00+256.00+5.42% |
| 名称 | 价格 |
|---|---|
BIG BIG | 75,910.00-1,990-2.55% |
NWMDp Newmed Energy LP | 1,896.00-41.0-2.12% |
MVNE Mivne Real Estate KD | 1,402.00-27.0-1.89% |
MLSR Melisron | 43,000.00-730-1.67% |
UNMI Universal Motors Israel | 2,949.00-50.00-1.67% |