| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
GNRS Generation Capital Ltd | 258.70 | 258.70 | 258.70 | 247.10 | +4.69% | 23.52M | 258.70+4.69% | 17/09 | |
ORL Bazan Oil Refineries Ltd | 220.10 | 220.10 | 223.10 | 216.00 | -1.34% | 17.6M | 220.10-1.34% | 17/09 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 753.80 | 753.80 | 764.90 | 745.60 | -0.82% | 8.95M | 753.80-0.82% | 17/09 | |
KSTN Keystone Reit Ltd | 2,151.00 | 2,151.00 | 2,174.00 | 2,063.00 | +3.61% | 6.4M | 2,151.00+3.61% | 17/09 | |
POLI Bank Hapoalim | 7,993.00 | 7,993.00 | 8,197.00 | 7,981.00 | -1.89% | 4.82M | 7,993.00-1.89% | 17/09 |
| 名称 | 价格 |
|---|---|
TASE TASE | 14,740.00+1,920+14.98% |
NICE NICE Ltd | 32,710.00+1,850+5.99% |
MGOR Mega Or Holdings | 48,500.00+2,580+5.62% |
CAMT Camtek Ltd | 43,600.00+2,280+5.52% |
NOFR OY Nofar Energy | 15,940.00+740+4.87% |
| 名称 | 价格 |
|---|---|
RMON Rimon Consulting Management Services | 13,200.00-680.00-4.90% |
FORTY Formula Sys | 34,690.00-1,610-4.44% |
ILCO Israel Corp | 8,041.00-340-4.06% |
FIBIH FIBI Holdings | 30,370.00-1,100-3.50% |
TRPZ Turpaz Industries | 5,752.00-196.00-3.30% |