| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 203.60 | 203.60 | 209.90 | 203.20 | 0.00% | 10.09M | 203.600.00% | 24/08 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 774.50 | 774.50 | 790.80 | 767.60 | -1.06% | 5.16M | 774.50-1.06% | 24/08 | |
GNRS Generation Capital Ltd | 258.30 | 258.30 | 261.00 | 249.90 | +0.51% | 3.43M | 258.30+0.51% | 24/08 | |
ICL ICL Israel Chemicals Ltd | 1,737.00 | 1,737.00 | 1,745.00 | 1,696.00 | +2.84% | 2.44M | 1,737.00+2.84% | 24/08 | |
ISRAp Isramco Negev 2 LP | 199.70 | 199.70 | 201.30 | 197.20 | 0.00% | 2.16M | 199.700.00% | 24/08 |
| 名称 | 价格 |
|---|---|
VRDS Veridis Environment | 4,592.00+298.00+6.94% |
TASE TASE | 11,890.00+400+3.48% |
LAHAV Lahav Real | 1,110.00+33.0+3.06% |
ICL ICL Israel Chemicals | 1,737.00+48+2.84% |
KSTN Keystone Reit | 1,824.00+50.00+2.82% |
| 名称 | 价格 |
|---|---|
PTBL Prop Build | 26,480.00-4,460-14.41% |
ELCRE Electra Real Estate | 2,544.00-276-9.79% |
NVMI Nova Measuring Instruments Ltd | 107,740.00-9,460-8.07% |
CAMT Camtek Ltd | 41,830.00-3,550-7.82% |
PRTC Priortech | 27,400.00-2,020-6.87% |